Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.56% |
Nov 18, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | -0.20% |
Nov 14, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.19% |
Nov 13, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.13% |
Nov 12, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | -0.37% |
Nov 11, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | 0.28% |
Nov 08, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | -1.18% |
Nov 07, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | -0.29% |
Nov 06, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | -0.31% |
Nov 05, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.11% |
Nov 04, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 1.83% |
Nov 01, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | -2.04% |
Oct 30, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 2.23% |
Nov 19, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.56% |
Nov 18, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | -0.20% |
Nov 14, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.19% |
Nov 13, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.13% |
Nov 12, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | -0.37% |
Nov 11, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | 0.28% |
Nov 08, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | -1.18% |
Nov 07, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | -0.29% |
Nov 06, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | -0.31% |
Nov 05, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.11% |
Nov 04, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 1.83% |
Nov 01, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | -2.04% |
Oct 30, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.31% |
Oct 25, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.24% |
Oct 24, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.64% |
Oct 23, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.38% |
Oct 22, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.40% |
Highest: 17.082 | Lowest: 16.616 | Difference: 0.466 | Average: 16.844 | Change %: -2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review