Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.31% |
Oct 25, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.24% |
Oct 24, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.64% |
Oct 23, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.38% |
Oct 22, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.40% |
Oct 21, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | -0.25% |
Oct 18, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | -0.22% |
Oct 17, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | -0.69% |
Oct 16, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.54% |
Oct 15, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | 0.14% |
Oct 14, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.72% |
Oct 11, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.53% |
Oct 10, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | 0.44% |
Oct 09, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.06% |
Oct 30, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.31% |
Oct 25, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.24% |
Oct 24, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.64% |
Oct 23, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.38% |
Oct 22, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.40% |
Oct 21, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | -0.25% |
Oct 18, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | -0.22% |
Oct 17, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | -0.69% |
Oct 16, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.54% |
Oct 15, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | 0.14% |
Oct 14, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.72% |
Oct 11, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.53% |
Oct 10, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | 0.44% |
Oct 09, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -1.21% |
Oct 08, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.15% |
Oct 07, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.15% |
Highest: 17.306 | Lowest: 16.961 | Difference: 0.345 | Average: 17.121 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review