
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 18.455 | 18.455 | 18.455 | 18.455 | -0.08% |
Aug 08, 2025 | 18.471 | 18.471 | 18.490 | 18.471 | -0.11% |
Aug 07, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 1.54% |
Aug 06, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 1.48% |
Aug 05, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | 0.18% |
Aug 04, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | 0.10% |
Aug 01, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.25% |
Jul 30, 2025 | 17.940 | 17.940 | 17.940 | 17.781 | 0.90% |
Jul 29, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.55% |
Jul 28, 2025 | 17.684 | 17.684 | 17.901 | 17.684 | -1.21% |
Jul 25, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.03% |
Jul 24, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -1.11% |
Jul 23, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | 1.16% |
Jul 22, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | -0.93% |
Jul 21, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | 0.60% |
Jul 18, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -1.44% |
Jul 17, 2025 | 18.212 | 18.212 | 18.212 | 18.212 | 0.22% |
Jul 16, 2025 | 18.171 | 18.171 | 18.171 | 18.171 | 0.18% |
Jul 15, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | 0.38% |
Jul 14, 2025 | 18.069 | 18.069 | 18.251 | 18.069 | -0.75% |
Highest: 18.490 | Lowest: 17.684 | Difference: 0.806 | Average: 18.058 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review