
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6,123.931 | 6,123.931 | 6,123.931 | 6,123.931 | 0.19% |
Aug 27, 2025 | 6,112.217 | 6,112.217 | 6,112.217 | 6,112.217 | 0.07% |
Aug 26, 2025 | 6,107.910 | 6,107.910 | 6,107.910 | 6,107.910 | 0.10% |
Aug 25, 2025 | 6,101.651 | 6,101.651 | 6,101.651 | 6,101.651 | 0.07% |
Aug 22, 2025 | 6,097.518 | 6,097.518 | 6,097.518 | 6,082.581 | 0.25% |
Aug 21, 2025 | 6,082.581 | 6,082.581 | 6,082.581 | 6,082.581 | -0.12% |
Aug 20, 2025 | 6,089.643 | 6,089.643 | 6,089.643 | 6,089.643 | 0.07% |
Aug 19, 2025 | 6,085.389 | 6,085.389 | 6,085.389 | 6,085.389 | -0.28% |
Aug 18, 2025 | 6,102.739 | 6,102.739 | 6,102.739 | 6,102.739 | -0.14% |
Aug 15, 2025 | 6,111.359 | 6,111.359 | 6,112.803 | 6,111.359 | -0.02% |
Aug 14, 2025 | 6,112.803 | 6,112.803 | 6,112.803 | 6,112.803 | 0.05% |
Aug 13, 2025 | 6,109.864 | 6,109.864 | 6,109.864 | 6,109.864 | 0.12% |
Aug 12, 2025 | 6,102.520 | 6,102.520 | 6,102.520 | 6,102.520 | 0.04% |
Aug 11, 2025 | 6,100.187 | 6,100.187 | 6,100.187 | 6,100.187 | 0.15% |
Aug 08, 2025 | 6,091.205 | 6,091.205 | 6,091.205 | 6,084.310 | 0.11% |
Aug 07, 2025 | 6,084.310 | 6,084.310 | 6,084.310 | 6,084.310 | 0.18% |
Aug 06, 2025 | 6,073.488 | 6,073.488 | 6,073.488 | 6,073.488 | -0.00% |
Aug 05, 2025 | 6,073.572 | 6,073.572 | 6,073.572 | 6,073.572 | 0.03% |
Aug 04, 2025 | 6,071.477 | 6,071.477 | 6,071.477 | 6,071.477 | 0.09% |
Aug 01, 2025 | 6,065.984 | 6,065.984 | 6,065.984 | 6,053.677 | 0.20% |
Highest: 6,123.931 | Lowest: 6,053.677 | Difference: 70.254 | Average: 6,095.017 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review