
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,618.199 | 8,618.199 | 8,621.522 | 8,618.199 | -0.04% |
Aug 28, 2025 | 8,621.522 | 8,621.522 | 8,621.522 | 8,621.522 | 0.18% |
Aug 27, 2025 | 8,606.322 | 8,606.322 | 8,606.322 | 8,606.322 | 0.07% |
Aug 26, 2025 | 8,600.244 | 8,600.244 | 8,600.244 | 8,600.244 | -0.01% |
Aug 25, 2025 | 8,601.115 | 8,601.115 | 8,601.115 | 8,601.115 | 0.13% |
Aug 22, 2025 | 8,590.299 | 8,590.299 | 8,590.299 | 8,566.400 | 0.28% |
Aug 21, 2025 | 8,566.400 | 8,566.400 | 8,566.400 | 8,566.400 | -0.10% |
Aug 20, 2025 | 8,574.866 | 8,574.866 | 8,574.866 | 8,574.866 | 0.16% |
Aug 19, 2025 | 8,561.127 | 8,561.127 | 8,561.127 | 8,561.127 | -0.32% |
Aug 18, 2025 | 8,588.379 | 8,588.379 | 8,588.379 | 8,588.379 | -0.09% |
Aug 15, 2025 | 8,596.161 | 8,596.161 | 8,596.161 | 8,590.875 | 0.06% |
Aug 14, 2025 | 8,590.875 | 8,590.875 | 8,590.875 | 8,590.875 | 0.05% |
Aug 13, 2025 | 8,586.375 | 8,586.375 | 8,586.375 | 8,586.375 | 0.04% |
Aug 12, 2025 | 8,582.921 | 8,582.921 | 8,582.921 | 8,582.921 | 0.15% |
Aug 11, 2025 | 8,570.115 | 8,570.115 | 8,570.115 | 8,570.115 | 0.17% |
Aug 08, 2025 | 8,555.590 | 8,555.590 | 8,555.590 | 8,550.218 | 0.06% |
Aug 07, 2025 | 8,550.218 | 8,550.218 | 8,550.218 | 8,550.218 | 0.18% |
Aug 06, 2025 | 8,534.990 | 8,534.990 | 8,534.990 | 8,534.990 | 0.04% |
Aug 05, 2025 | 8,531.648 | 8,531.648 | 8,531.648 | 8,531.648 | -0.01% |
Aug 04, 2025 | 8,532.425 | 8,532.425 | 8,532.425 | 8,532.425 | 0.11% |
Highest: 8,621.522 | Lowest: 8,531.648 | Difference: 89.874 | Average: 8,577.990 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review