![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 39.771 | 39.771 | 39.771 | 39.771 | 0.04% |
Jun 21, 2024 | 39.757 | 39.757 | 39.757 | 39.757 | 0.04% |
Jun 20, 2024 | 39.743 | 39.743 | 39.743 | 39.743 | 0.04% |
Jun 19, 2024 | 39.728 | 39.728 | 39.728 | 39.728 | 0.04% |
Jun 18, 2024 | 39.713 | 39.713 | 39.713 | 39.713 | 0.04% |
Jun 17, 2024 | 39.699 | 39.699 | 39.699 | 39.699 | 0.04% |
Jun 14, 2024 | 39.684 | 39.684 | 39.684 | 39.684 | 0.04% |
Jun 13, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.04% |
Jun 12, 2024 | 39.656 | 39.656 | 39.656 | 39.656 | 0.04% |
Jun 11, 2024 | 39.641 | 39.641 | 39.641 | 39.641 | 0.04% |
Jun 10, 2024 | 39.627 | 39.627 | 39.627 | 39.627 | 0.04% |
Jun 07, 2024 | 39.613 | 39.613 | 39.613 | 39.613 | 0.04% |
Jun 06, 2024 | 39.598 | 39.598 | 39.598 | 39.598 | 0.04% |
Jun 05, 2024 | 39.584 | 39.584 | 39.584 | 39.584 | 0.05% |
Jun 04, 2024 | 39.565 | 39.565 | 39.565 | 39.565 | 0.04% |
Jun 03, 2024 | 39.548 | 39.548 | 39.548 | 39.548 | 0.04% |
May 31, 2024 | 39.534 | 39.534 | 39.534 | 39.534 | 0.04% |
May 29, 2024 | 39.519 | 39.519 | 39.519 | 39.519 | 0.04% |
May 28, 2024 | 39.506 | 39.506 | 39.506 | 39.506 | 0.04% |
May 27, 2024 | 39.491 | 39.491 | 39.491 | 39.491 | 0.04% |
Highest: 39.771 | Lowest: 39.491 | Difference: 0.280 | Average: 39.632 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review