
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 9,629.496 | 9,629.496 | 9,629.496 | 9,629.496 | -0.56% |
Aug 22, 2025 | 9,683.398 | 9,683.398 | 9,683.398 | 9,620.469 | 0.65% |
Aug 21, 2025 | 9,620.469 | 9,620.469 | 9,620.469 | 9,620.469 | -0.47% |
Aug 20, 2025 | 9,665.750 | 9,665.750 | 9,665.750 | 9,665.750 | -0.96% |
Aug 19, 2025 | 9,759.087 | 9,759.087 | 9,759.087 | 9,759.087 | 0.04% |
Aug 18, 2025 | 9,755.147 | 9,755.147 | 9,755.147 | 9,755.147 | 0.87% |
Aug 15, 2025 | 9,671.021 | 9,671.021 | 9,711.529 | 9,671.021 | -0.42% |
Aug 14, 2025 | 9,711.529 | 9,711.529 | 9,711.529 | 9,711.529 | 0.46% |
Aug 13, 2025 | 9,666.833 | 9,666.833 | 9,666.833 | 9,666.833 | 0.46% |
Aug 12, 2025 | 9,622.298 | 9,622.298 | 9,622.298 | 9,622.298 | 0.30% |
Aug 11, 2025 | 9,593.773 | 9,593.773 | 9,593.773 | 9,593.773 | -0.29% |
Aug 08, 2025 | 9,621.578 | 9,621.578 | 9,621.578 | 9,528.458 | 0.98% |
Aug 07, 2025 | 9,528.458 | 9,528.458 | 9,528.458 | 9,528.458 | -0.85% |
Aug 06, 2025 | 9,609.806 | 9,609.806 | 9,609.806 | 9,609.806 | 0.09% |
Aug 05, 2025 | 9,601.274 | 9,601.274 | 9,601.274 | 9,601.274 | -0.72% |
Aug 04, 2025 | 9,670.925 | 9,670.925 | 9,670.925 | 9,670.925 | 0.89% |
Aug 01, 2025 | 9,585.532 | 9,585.532 | 9,914.088 | 9,585.532 | -3.31% |
Jul 31, 2025 | 9,914.088 | 9,914.088 | 9,914.088 | 9,914.088 | -0.91% |
Jul 30, 2025 | 10,005.252 | 10,005.252 | 10,005.252 | 10,005.252 | 1.14% |
Jul 29, 2025 | 9,892.843 | 9,892.843 | 9,892.843 | 9,892.843 | -1.29% |
Jul 28, 2025 | 10,022.288 | 10,022.288 | 10,022.288 | 9,840.910 | 0.78% |
Highest: 10,022.288 | Lowest: 9,528.458 | Difference: 493.830 | Average: 9,706.231 | Change %: -3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review