
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 9,352.063 | 9,352.063 | 9,352.063 | 9,352.063 | 0.64% |
May 21, 2025 | 9,292.556 | 9,292.556 | 9,292.556 | 9,292.556 | -2.08% |
May 20, 2025 | 9,489.813 | 9,489.813 | 9,489.813 | 9,489.813 | 0.03% |
May 19, 2025 | 9,486.811 | 9,486.811 | 9,486.811 | 9,473.383 | 0.04% |
May 16, 2025 | 9,483.102 | 9,483.102 | 9,483.102 | 9,483.102 | 0.10% |
May 15, 2025 | 9,473.383 | 9,473.383 | 9,473.383 | 9,473.383 | 0.79% |
May 14, 2025 | 9,398.719 | 9,398.719 | 9,398.719 | 9,398.719 | 0.71% |
May 13, 2025 | 9,332.085 | 9,332.085 | 9,332.085 | 9,332.085 | -0.16% |
May 12, 2025 | 9,347.433 | 9,347.433 | 9,347.433 | 9,347.433 | 4.31% |
May 09, 2025 | 8,960.794 | 8,960.794 | 8,960.794 | 8,960.794 | -0.47% |
May 08, 2025 | 9,002.694 | 9,002.694 | 9,002.694 | 9,002.694 | -0.55% |
May 07, 2025 | 9,052.099 | 9,052.099 | 9,052.099 | 9,052.099 | 1.26% |
May 06, 2025 | 8,939.487 | 8,939.487 | 8,939.487 | 8,939.487 | -0.40% |
May 05, 2025 | 8,975.468 | 8,975.468 | 8,975.468 | 8,975.468 | 0.27% |
May 02, 2025 | 8,951.057 | 8,951.057 | 8,951.057 | 8,951.057 | 1.46% |
Apr 30, 2025 | 8,822.122 | 8,822.122 | 8,822.122 | 8,822.122 | 1.54% |
Apr 29, 2025 | 8,688.557 | 8,688.557 | 8,688.557 | 8,688.557 | 0.65% |
Apr 28, 2025 | 8,632.368 | 8,632.368 | 8,632.368 | 8,632.368 | -0.78% |
Apr 25, 2025 | 8,700.193 | 8,700.193 | 8,700.193 | 8,593.820 | 1.24% |
Highest: 9,489.813 | Lowest: 8,593.820 | Difference: 895.993 | Average: 9,125.305 | Change %: 8.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review