
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 9,601.274 | 9,601.274 | 9,601.274 | 9,601.274 | -0.72% |
Aug 04, 2025 | 9,670.925 | 9,670.925 | 9,670.925 | 9,670.925 | 0.89% |
Aug 01, 2025 | 9,585.532 | 9,585.532 | 9,914.088 | 9,585.532 | -3.31% |
Jul 31, 2025 | 9,914.088 | 9,914.088 | 9,914.088 | 9,914.088 | -0.91% |
Jul 30, 2025 | 10,005.252 | 10,005.252 | 10,005.252 | 10,005.252 | 1.14% |
Jul 29, 2025 | 9,892.843 | 9,892.843 | 9,892.843 | 9,892.843 | -1.29% |
Jul 28, 2025 | 10,022.288 | 10,022.288 | 10,022.288 | 9,840.910 | 0.78% |
Jul 25, 2025 | 9,945.143 | 9,945.143 | 9,945.143 | 9,945.143 | 1.06% |
Jul 24, 2025 | 9,840.910 | 9,840.910 | 9,840.910 | 9,840.910 | 0.35% |
Jul 23, 2025 | 9,806.318 | 9,806.318 | 9,806.318 | 9,806.318 | -0.07% |
Jul 22, 2025 | 9,813.445 | 9,813.445 | 9,813.445 | 9,813.445 | -0.26% |
Jul 21, 2025 | 9,838.967 | 9,838.967 | 9,838.967 | 9,838.967 | -0.01% |
Jul 18, 2025 | 9,840.370 | 9,840.370 | 9,840.370 | 9,772.697 | 0.69% |
Jul 17, 2025 | 9,772.697 | 9,772.697 | 9,772.697 | 9,772.697 | 0.26% |
Jul 16, 2025 | 9,747.089 | 9,747.089 | 9,747.089 | 9,747.089 | -0.17% |
Jul 15, 2025 | 9,763.399 | 9,763.399 | 9,763.399 | 9,763.399 | -0.11% |
Jul 14, 2025 | 9,774.141 | 9,774.141 | 9,774.141 | 9,706.188 | 0.70% |
Jul 11, 2025 | 9,706.188 | 9,706.188 | 9,706.188 | 9,706.188 | -0.34% |
Jul 10, 2025 | 9,739.680 | 9,739.680 | 9,739.680 | 9,739.680 | 0.26% |
Jul 09, 2025 | 9,714.906 | 9,714.906 | 9,714.906 | 9,714.906 | 1.78% |
Jul 08, 2025 | 9,544.872 | 9,544.872 | 9,544.872 | 9,544.872 | -0.57% |
Jul 07, 2025 | 9,599.727 | 9,599.727 | 9,599.727 | 9,599.727 | 0.76% |
Highest: 10,022.288 | Lowest: 9,544.872 | Difference: 477.416 | Average: 9,779.093 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review