
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 8,822.122 | 8,822.122 | 8,822.122 | 8,822.122 | 1.54% |
Apr 29, 2025 | 8,688.557 | 8,688.557 | 8,688.557 | 8,688.557 | 0.65% |
Apr 28, 2025 | 8,632.368 | 8,632.368 | 8,632.368 | 8,632.368 | -0.78% |
Apr 25, 2025 | 8,700.193 | 8,700.193 | 8,700.193 | 8,593.820 | 1.24% |
Apr 24, 2025 | 8,593.820 | 8,593.820 | 8,593.820 | 8,593.820 | 2.21% |
Apr 23, 2025 | 8,408.324 | 8,408.324 | 8,408.324 | 8,408.324 | 2.00% |
Apr 22, 2025 | 8,243.230 | 8,243.230 | 8,394.020 | 8,243.230 | -1.80% |
Apr 17, 2025 | 8,394.020 | 8,394.020 | 8,394.020 | 8,394.020 | -1.72% |
Apr 16, 2025 | 8,541.210 | 8,541.210 | 8,541.210 | 8,541.210 | -3.38% |
Apr 15, 2025 | 8,839.722 | 8,839.722 | 8,839.722 | 8,839.722 | 0.69% |
Apr 14, 2025 | 8,778.837 | 8,778.837 | 8,778.837 | 8,778.837 | 0.31% |
Apr 11, 2025 | 8,751.565 | 8,751.565 | 8,933.521 | 8,634.365 | 1.36% |
Apr 10, 2025 | 8,634.365 | 8,634.365 | 8,933.521 | 8,634.365 | -3.35% |
Apr 09, 2025 | 8,933.521 | 8,933.521 | 8,933.521 | 8,933.521 | 8.36% |
Apr 08, 2025 | 8,244.642 | 8,244.642 | 8,244.642 | 8,244.642 | 0.06% |
Apr 07, 2025 | 8,239.872 | 8,239.872 | 8,239.872 | 8,239.872 | 0.87% |
Apr 04, 2025 | 8,168.663 | 8,168.663 | 8,168.663 | 8,168.663 | -2.04% |
Apr 03, 2025 | 8,339.091 | 8,339.091 | 8,339.091 | 8,339.091 | -6.21% |
Apr 02, 2025 | 8,890.983 | 8,890.983 | 8,890.983 | 8,890.983 | 1.08% |
Apr 01, 2025 | 8,795.681 | 8,795.681 | 8,795.681 | 8,795.681 | 0.10% |
Highest: 8,933.521 | Lowest: 8,168.663 | Difference: 764.857 | Average: 8,582.039 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review