
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 12,407.049 | 12,407.049 | 12,407.049 | 12,407.049 | -0.75% |
Apr 15, 2025 | 12,500.313 | 12,500.313 | 12,500.313 | 12,500.313 | -0.10% |
Apr 14, 2025 | 12,512.760 | 12,512.760 | 12,512.760 | 12,512.760 | 1.41% |
Apr 11, 2025 | 12,339.084 | 12,339.084 | 12,344.398 | 12,216.391 | 1.00% |
Apr 10, 2025 | 12,216.391 | 12,216.391 | 12,344.398 | 12,216.391 | -1.04% |
Apr 09, 2025 | 12,344.398 | 12,344.398 | 12,344.398 | 12,344.398 | 2.94% |
Apr 08, 2025 | 11,992.074 | 11,992.074 | 11,992.074 | 11,992.074 | -1.17% |
Apr 07, 2025 | 12,134.431 | 12,134.431 | 12,134.431 | 12,134.431 | -1.24% |
Apr 04, 2025 | 12,287.009 | 12,287.009 | 12,287.009 | 12,287.009 | -2.87% |
Apr 03, 2025 | 12,650.594 | 12,650.594 | 12,650.594 | 12,650.594 | -0.02% |
Apr 02, 2025 | 12,653.481 | 12,653.481 | 12,653.481 | 12,653.481 | -0.00% |
Apr 01, 2025 | 12,653.621 | 12,653.621 | 12,653.621 | 12,653.621 | 0.74% |
Mar 31, 2025 | 12,561.216 | 12,561.216 | 12,561.216 | 12,561.216 | -1.23% |
Mar 28, 2025 | 12,717.687 | 12,717.687 | 12,843.619 | 12,717.687 | -0.98% |
Mar 27, 2025 | 12,843.619 | 12,843.619 | 12,843.619 | 12,843.619 | 0.46% |
Mar 26, 2025 | 12,784.215 | 12,784.215 | 12,784.215 | 12,784.215 | 0.23% |
Mar 25, 2025 | 12,754.684 | 12,754.684 | 12,754.684 | 12,754.684 | 0.53% |
Mar 24, 2025 | 12,687.585 | 12,687.585 | 12,687.585 | 12,687.585 | -0.83% |
Mar 21, 2025 | 12,793.283 | 12,793.283 | 12,793.283 | 12,758.382 | 0.27% |
Mar 20, 2025 | 12,758.382 | 12,758.382 | 12,758.382 | 12,758.382 | -0.47% |
Highest: 12,843.619 | Lowest: 11,992.074 | Difference: 851.545 | Average: 12,529.594 | Change %: -3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review