Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12,545.075 | 12,545.075 | 12,545.075 | 12,545.075 | -0.14% |
Nov 22, 2024 | 12,562.229 | 12,562.229 | 12,562.229 | 12,562.229 | 1.64% |
Nov 21, 2024 | 12,359.959 | 12,359.959 | 12,359.959 | 12,359.959 | -1.02% |
Nov 19, 2024 | 12,486.822 | 12,486.822 | 12,486.822 | 12,486.822 | 0.37% |
Nov 18, 2024 | 12,440.679 | 12,440.679 | 12,440.679 | 12,440.679 | -0.02% |
Nov 14, 2024 | 12,443.161 | 12,443.161 | 12,443.161 | 12,443.161 | 0.07% |
Nov 13, 2024 | 12,433.961 | 12,433.961 | 12,433.961 | 12,433.961 | 0.05% |
Nov 12, 2024 | 12,428.106 | 12,428.106 | 12,428.106 | 12,428.106 | -0.07% |
Nov 11, 2024 | 12,436.721 | 12,436.721 | 12,436.721 | 12,436.721 | 0.09% |
Nov 08, 2024 | 12,425.779 | 12,425.779 | 12,425.779 | 12,425.779 | -1.83% |
Nov 06, 2024 | 12,657.959 | 12,657.959 | 12,657.959 | 12,657.959 | -0.15% |
Nov 05, 2024 | 12,676.566 | 12,676.566 | 12,676.566 | 12,676.566 | 1.05% |
Nov 25, 2024 | 12,545.075 | 12,545.075 | 12,545.075 | 12,545.075 | -0.14% |
Nov 22, 2024 | 12,562.229 | 12,562.229 | 12,562.229 | 12,562.229 | 1.64% |
Nov 21, 2024 | 12,359.959 | 12,359.959 | 12,359.959 | 12,359.959 | -1.02% |
Nov 19, 2024 | 12,486.822 | 12,486.822 | 12,486.822 | 12,486.822 | 0.37% |
Nov 18, 2024 | 12,440.679 | 12,440.679 | 12,440.679 | 12,440.679 | -0.02% |
Nov 14, 2024 | 12,443.161 | 12,443.161 | 12,443.161 | 12,443.161 | 0.07% |
Nov 13, 2024 | 12,433.961 | 12,433.961 | 12,433.961 | 12,433.961 | 0.05% |
Nov 12, 2024 | 12,428.106 | 12,428.106 | 12,428.106 | 12,428.106 | -0.07% |
Nov 11, 2024 | 12,436.721 | 12,436.721 | 12,436.721 | 12,436.721 | 0.09% |
Nov 08, 2024 | 12,425.779 | 12,425.779 | 12,425.779 | 12,425.779 | -1.83% |
Nov 06, 2024 | 12,657.959 | 12,657.959 | 12,657.959 | 12,657.959 | -0.15% |
Nov 05, 2024 | 12,676.566 | 12,676.566 | 12,676.566 | 12,676.566 | 0.07% |
Nov 04, 2024 | 12,667.197 | 12,667.197 | 12,667.197 | 12,667.197 | 1.79% |
Nov 01, 2024 | 12,444.048 | 12,444.048 | 12,444.048 | 12,444.048 | -1.29% |
Oct 31, 2024 | 12,606.585 | 12,606.585 | 12,606.585 | 12,606.585 | -0.70% |
Oct 30, 2024 | 12,695.545 | 12,695.545 | 12,695.545 | 12,695.545 | -0.08% |
Oct 29, 2024 | 12,705.754 | 12,705.754 | 12,705.754 | 12,705.754 | -0.28% |
Oct 28, 2024 | 12,741.688 | 12,741.688 | 12,741.688 | 12,741.688 | 0.95% |
Highest: 12,741.688 | Lowest: 12,359.959 | Difference: 381.729 | Average: 12,521.828 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review