
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 13,847.936 | 13,847.936 | 13,847.936 | 13,847.936 | -0.24% |
Oct 15, 2025 | 13,880.813 | 13,880.813 | 13,880.813 | 13,880.813 | 0.78% |
Oct 14, 2025 | 13,773.181 | 13,773.181 | 13,773.181 | 13,773.181 | -0.06% |
Oct 13, 2025 | 13,782.056 | 13,782.056 | 13,782.056 | 13,782.056 | 0.73% |
Oct 10, 2025 | 13,681.595 | 13,681.595 | 13,775.283 | 13,681.595 | -0.68% |
Oct 09, 2025 | 13,775.283 | 13,775.283 | 13,775.283 | 13,775.283 | -0.30% |
Oct 08, 2025 | 13,816.930 | 13,816.930 | 13,816.930 | 13,816.930 | 0.56% |
Oct 07, 2025 | 13,739.455 | 13,739.455 | 13,739.455 | 13,739.455 | -1.69% |
Oct 06, 2025 | 13,974.972 | 13,974.972 | 13,974.972 | 13,974.972 | -0.55% |
Oct 03, 2025 | 14,052.302 | 14,052.302 | 14,052.302 | 14,018.917 | 0.24% |
Oct 02, 2025 | 14,018.917 | 14,018.917 | 14,018.917 | 14,018.917 | -1.17% |
Oct 01, 2025 | 14,185.541 | 14,185.541 | 14,185.541 | 14,185.541 | -0.57% |
Sep 30, 2025 | 14,266.156 | 14,266.156 | 14,266.156 | 14,266.156 | -0.03% |
Sep 29, 2025 | 14,271.000 | 14,271.000 | 14,271.000 | 14,271.000 | 0.71% |
Sep 26, 2025 | 14,170.835 | 14,170.835 | 14,170.835 | 14,144.225 | 0.19% |
Sep 25, 2025 | 14,144.225 | 14,144.225 | 14,144.225 | 14,144.225 | -0.88% |
Sep 24, 2025 | 14,269.342 | 14,269.342 | 14,269.342 | 14,269.342 | -0.04% |
Sep 23, 2025 | 14,274.796 | 14,274.796 | 14,274.796 | 14,274.796 | 0.94% |
Sep 22, 2025 | 14,141.438 | 14,141.438 | 14,141.438 | 14,141.438 | -0.61% |
Highest: 14,274.796 | Lowest: 13,681.595 | Difference: 593.201 | Average: 14,003.514 | Change %: -2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review