
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12,561.216 | 12,561.216 | 12,561.216 | 12,561.216 | -1.23% |
Mar 28, 2025 | 12,717.687 | 12,717.687 | 12,843.619 | 12,717.687 | -0.98% |
Mar 27, 2025 | 12,843.619 | 12,843.619 | 12,843.619 | 12,843.619 | 0.46% |
Mar 26, 2025 | 12,784.215 | 12,784.215 | 12,784.215 | 12,784.215 | 0.23% |
Mar 25, 2025 | 12,754.684 | 12,754.684 | 12,754.684 | 12,754.684 | 0.53% |
Mar 24, 2025 | 12,687.585 | 12,687.585 | 12,687.585 | 12,687.585 | -0.83% |
Mar 21, 2025 | 12,793.283 | 12,793.283 | 12,793.283 | 12,758.382 | 0.27% |
Mar 20, 2025 | 12,758.382 | 12,758.382 | 12,758.382 | 12,758.382 | -0.47% |
Mar 19, 2025 | 12,818.115 | 12,818.115 | 12,818.115 | 12,818.115 | 0.84% |
Mar 18, 2025 | 12,711.633 | 12,711.633 | 12,711.633 | 12,711.633 | 0.60% |
Mar 17, 2025 | 12,636.302 | 12,636.302 | 12,636.302 | 12,181.171 | 1.43% |
Mar 14, 2025 | 12,458.210 | 12,458.210 | 12,458.210 | 12,458.210 | 2.27% |
Mar 13, 2025 | 12,181.171 | 12,181.171 | 12,181.171 | 12,181.171 | 1.29% |
Mar 12, 2025 | 12,025.622 | 12,025.622 | 12,025.622 | 12,025.622 | 0.36% |
Mar 11, 2025 | 11,983.031 | 11,983.031 | 11,983.031 | 11,983.031 | -0.82% |
Mar 10, 2025 | 12,082.464 | 12,082.464 | 12,082.464 | 12,082.464 | -0.33% |
Mar 07, 2025 | 12,122.557 | 12,122.557 | 12,122.557 | 12,122.557 | 1.28% |
Mar 06, 2025 | 11,969.248 | 11,969.248 | 11,969.248 | 11,969.248 | 0.20% |
Mar 05, 2025 | 11,945.152 | 11,945.152 | 11,945.152 | 11,945.152 | 0.11% |
Highest: 12,843.619 | Lowest: 11,945.152 | Difference: 898.467 | Average: 12,464.957 | Change %: 5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review