
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 13,188.143 | 13,188.143 | 13,234.077 | 13,188.143 | -0.35% |
Jul 10, 2025 | 13,234.077 | 13,234.077 | 13,234.077 | 13,234.077 | -0.65% |
Jul 09, 2025 | 13,320.772 | 13,320.772 | 13,320.772 | 13,320.772 | -1.23% |
Jul 08, 2025 | 13,486.729 | 13,486.729 | 13,486.729 | 13,486.729 | -0.24% |
Jul 07, 2025 | 13,518.539 | 13,518.539 | 13,518.539 | 13,518.539 | -1.25% |
Jul 04, 2025 | 13,690.317 | 13,690.317 | 13,690.317 | 13,659.095 | 0.23% |
Jul 03, 2025 | 13,659.095 | 13,659.095 | 13,659.095 | 13,659.095 | 1.39% |
Jul 02, 2025 | 13,471.883 | 13,471.883 | 13,471.883 | 13,471.883 | -0.61% |
Jul 01, 2025 | 13,554.970 | 13,554.970 | 13,554.970 | 13,554.970 | 0.51% |
Jun 30, 2025 | 13,485.640 | 13,485.640 | 13,485.640 | 13,485.640 | 1.41% |
Jun 27, 2025 | 13,297.972 | 13,297.972 | 13,330.886 | 13,297.972 | -0.25% |
Jun 26, 2025 | 13,330.886 | 13,330.886 | 13,330.886 | 13,330.886 | 1.00% |
Jun 25, 2025 | 13,199.224 | 13,199.224 | 13,199.224 | 13,199.224 | -0.97% |
Jun 24, 2025 | 13,328.561 | 13,328.561 | 13,328.561 | 13,328.561 | 0.57% |
Jun 23, 2025 | 13,252.480 | 13,252.480 | 13,252.480 | 13,252.480 | -0.39% |
Jun 20, 2025 | 13,304.032 | 13,304.032 | 13,304.032 | 13,304.032 | -1.08% |
Jun 18, 2025 | 13,448.630 | 13,448.630 | 13,448.630 | 13,448.630 | -0.14% |
Jun 17, 2025 | 13,467.209 | 13,467.209 | 13,467.209 | 13,467.209 | -0.24% |
Jun 16, 2025 | 13,499.169 | 13,499.169 | 13,499.169 | 13,499.169 | 1.44% |
Highest: 13,690.317 | Lowest: 13,188.143 | Difference: 502.175 | Average: 13,407.280 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review