3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 80.845 | 80.845 | 80.845 | 80.845 | -0.02% |
Aug 20, 2025 | 80.863 | 80.863 | 80.863 | 80.863 | 0.04% |
Aug 19, 2025 | 80.828 | 80.828 | 80.828 | 80.828 | -0.12% |
Aug 18, 2025 | 80.925 | 80.925 | 80.925 | 80.925 | -0.03% |
Aug 15, 2025 | 80.950 | 80.950 | 80.950 | 80.933 | 0.02% |
Aug 14, 2025 | 80.933 | 80.933 | 80.933 | 80.933 | 0.06% |
Aug 13, 2025 | 80.885 | 80.885 | 80.885 | 80.885 | 0.08% |
Aug 12, 2025 | 80.821 | 80.821 | 80.821 | 80.821 | 0.04% |
Aug 11, 2025 | 80.787 | 80.787 | 80.787 | 80.787 | 0.10% |
Aug 08, 2025 | 80.710 | 80.710 | 80.710 | 80.649 | 0.08% |
Aug 07, 2025 | 80.649 | 80.649 | 80.649 | 80.649 | 0.13% |
Aug 06, 2025 | 80.542 | 80.542 | 80.542 | 80.542 | 0.04% |
Aug 05, 2025 | 80.509 | 80.509 | 80.509 | 80.509 | 0.04% |
Aug 04, 2025 | 80.478 | 80.478 | 80.478 | 80.478 | 0.07% |
Aug 01, 2025 | 80.422 | 80.422 | 80.422 | 80.323 | 0.12% |
Jul 31, 2025 | 80.323 | 80.323 | 80.323 | 80.323 | -0.02% |
Jul 30, 2025 | 80.339 | 80.339 | 80.339 | 80.339 | 0.03% |
Jul 29, 2025 | 80.316 | 80.316 | 80.316 | 80.316 | 0.11% |
Jul 28, 2025 | 80.229 | 80.229 | 80.229 | 80.138 | 0.06% |
Jul 25, 2025 | 80.182 | 80.182 | 80.182 | 80.182 | 0.05% |
Highest: 80.950 | Lowest: 80.138 | Difference: 0.811 | Average: 80.627 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review