
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 76.894 | 76.894 | 76.894 | 76.894 | 0.05% |
Mar 14, 2025 | 76.856 | 76.856 | 76.856 | 76.856 | -0.02% |
Mar 13, 2025 | 76.869 | 76.869 | 76.869 | 76.869 | 0.08% |
Mar 12, 2025 | 76.807 | 76.807 | 76.807 | 76.807 | 0.03% |
Mar 11, 2025 | 76.784 | 76.784 | 76.784 | 76.784 | 0.14% |
Mar 10, 2025 | 76.674 | 76.674 | 76.674 | 76.674 | 0.02% |
Mar 07, 2025 | 76.656 | 76.656 | 76.656 | 76.656 | 0.08% |
Mar 06, 2025 | 76.592 | 76.592 | 76.592 | 76.592 | 0.03% |
Mar 05, 2025 | 76.569 | 76.569 | 76.569 | 76.569 | 0.16% |
Feb 28, 2025 | 76.447 | 76.447 | 76.447 | 76.447 | -0.05% |
Feb 27, 2025 | 76.482 | 76.482 | 76.482 | 76.482 | -0.01% |
Feb 26, 2025 | 76.489 | 76.489 | 76.489 | 76.489 | -0.05% |
Feb 25, 2025 | 76.523 | 76.523 | 76.523 | 76.523 | 0.06% |
Feb 24, 2025 | 76.477 | 76.477 | 76.477 | 76.477 | -0.54% |
Mar 17, 2025 | 76.894 | 76.894 | 76.894 | 76.894 | 0.05% |
Mar 14, 2025 | 76.856 | 76.856 | 76.856 | 76.856 | -0.02% |
Mar 13, 2025 | 76.869 | 76.869 | 76.869 | 76.869 | 0.08% |
Mar 12, 2025 | 76.807 | 76.807 | 76.807 | 76.807 | 0.03% |
Mar 11, 2025 | 76.784 | 76.784 | 76.784 | 76.784 | 0.14% |
Mar 10, 2025 | 76.674 | 76.674 | 76.674 | 76.674 | 0.02% |
Mar 07, 2025 | 76.656 | 76.656 | 76.656 | 76.656 | 0.08% |
Mar 06, 2025 | 76.592 | 76.592 | 76.592 | 76.592 | 0.03% |
Mar 05, 2025 | 76.569 | 76.569 | 76.569 | 76.569 | 0.16% |
Feb 28, 2025 | 76.447 | 76.447 | 76.447 | 76.447 | -0.05% |
Feb 27, 2025 | 76.482 | 76.482 | 76.482 | 76.482 | -0.01% |
Feb 26, 2025 | 76.489 | 76.489 | 76.489 | 76.489 | -0.05% |
Feb 25, 2025 | 76.523 | 76.523 | 76.523 | 76.523 | 0.06% |
Feb 24, 2025 | 76.477 | 76.477 | 76.477 | 76.477 | -0.06% |
Feb 21, 2025 | 76.521 | 76.521 | 76.521 | 76.521 | 0.11% |
Feb 20, 2025 | 76.434 | 76.434 | 76.434 | 76.434 | 0.09% |
Highest: 76.894 | Lowest: 76.434 | Difference: 0.461 | Average: 76.640 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review