
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 80.138 | 80.138 | 80.138 | 80.138 | 0.06% |
Jul 23, 2025 | 80.088 | 80.088 | 80.088 | 80.088 | 0.04% |
Jul 22, 2025 | 80.058 | 80.058 | 80.058 | 80.058 | 0.07% |
Jul 21, 2025 | 80.001 | 80.001 | 80.001 | 80.001 | 0.05% |
Jul 18, 2025 | 79.963 | 79.963 | 79.963 | 79.955 | 0.01% |
Jul 17, 2025 | 79.955 | 79.955 | 79.955 | 79.955 | 0.08% |
Jul 16, 2025 | 79.892 | 79.892 | 79.892 | 79.892 | -0.01% |
Jul 15, 2025 | 79.898 | 79.898 | 79.898 | 79.898 | -0.01% |
Jul 14, 2025 | 79.906 | 79.906 | 79.906 | 79.906 | 0.06% |
Jul 11, 2025 | 79.856 | 79.856 | 79.856 | 79.806 | 0.06% |
Jul 10, 2025 | 79.806 | 79.806 | 79.806 | 79.806 | -0.01% |
Jul 09, 2025 | 79.814 | 79.814 | 79.814 | 79.814 | -0.02% |
Jul 08, 2025 | 79.833 | 79.833 | 79.833 | 79.833 | 0.00% |
Jul 07, 2025 | 79.833 | 79.833 | 79.833 | 79.833 | -0.02% |
Jul 04, 2025 | 79.847 | 79.847 | 79.847 | 79.828 | 0.02% |
Jul 03, 2025 | 79.828 | 79.828 | 79.828 | 79.828 | 0.07% |
Jul 02, 2025 | 79.772 | 79.772 | 79.772 | 79.772 | 0.05% |
Jul 01, 2025 | 79.731 | 79.731 | 79.731 | 79.731 | 0.06% |
Jun 30, 2025 | 79.679 | 79.679 | 79.679 | 79.679 | 0.15% |
Highest: 80.138 | Lowest: 79.679 | Difference: 0.459 | Average: 79.889 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review