
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2023 | 15,186.187 | 15,186.187 | 15,186.187 | 15,186.187 | -1.08% |
Apr 25, 2023 | 15,351.806 | 15,351.806 | 15,351.806 | 15,351.806 | -0.22% |
Apr 24, 2023 | 15,385.729 | 15,385.729 | 15,385.729 | 15,385.729 | 0.05% |
Apr 20, 2023 | 15,377.992 | 15,377.992 | 15,377.992 | 15,377.992 | 0.11% |
Apr 19, 2023 | 15,360.347 | 15,360.347 | 15,360.347 | 15,360.347 | -0.05% |
Apr 18, 2023 | 15,367.672 | 15,367.672 | 15,367.672 | 15,367.672 | 0.05% |
Apr 17, 2023 | 15,360.234 | 15,360.234 | 15,360.234 | 15,360.234 | 0.05% |
Apr 14, 2023 | 15,353.024 | 15,353.024 | 15,353.024 | 15,353.024 | 0.01% |
Apr 13, 2023 | 15,350.790 | 15,350.790 | 15,350.790 | 15,350.790 | 0.05% |
Apr 12, 2023 | 15,343.367 | 15,343.367 | 15,343.367 | 15,343.367 | 0.02% |
Apr 11, 2023 | 15,339.638 | 15,339.638 | 15,339.638 | 15,339.638 | 0.09% |
Apr 10, 2023 | 15,326.379 | 15,326.379 | 15,326.379 | 15,326.379 | 0.04% |
Apr 06, 2023 | 15,319.573 | 15,319.573 | 15,319.573 | 15,319.573 | 0.02% |
Apr 05, 2023 | 15,316.458 | 15,316.458 | 15,316.458 | 15,316.458 | 0.05% |
Apr 04, 2023 | 15,308.401 | 15,308.401 | 15,308.401 | 15,308.401 | 0.04% |
Apr 03, 2023 | 15,302.218 | 15,302.218 | 15,302.218 | 15,302.218 | 0.08% |
Mar 31, 2023 | 15,289.549 | 15,289.549 | 15,289.549 | 15,289.549 | -0.04% |
Mar 30, 2023 | 15,295.232 | 15,295.232 | 15,295.232 | 15,295.232 | 0.11% |
Mar 29, 2023 | 15,279.082 | 15,279.082 | 15,279.082 | 15,279.082 | 0.05% |
Mar 28, 2023 | 15,271.570 | 15,271.570 | 15,271.570 | 15,271.570 | -0.05% |
Highest: 15,385.729 | Lowest: 15,186.187 | Difference: 199.543 | Average: 15,324.262 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review