
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2020 | 1.562 | 1.562 | 1.562 | 1.562 | -1.82% |
Jun 25, 2020 | 1.591 | 1.591 | 1.591 | 1.591 | 1.65% |
Jun 24, 2020 | 1.565 | 1.565 | 1.565 | 1.565 | -1.62% |
Jun 23, 2020 | 1.591 | 1.591 | 1.591 | 1.591 | 0.66% |
Jun 22, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | -1.09% |
Jun 19, 2020 | 1.598 | 1.598 | 1.598 | 1.598 | 0.47% |
Jun 18, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 0.57% |
Jun 17, 2020 | 1.581 | 1.581 | 1.581 | 1.581 | 2.20% |
Jun 16, 2020 | 1.547 | 1.547 | 1.547 | 1.547 | 1.09% |
Jun 15, 2020 | 1.531 | 1.531 | 1.531 | 1.531 | -2.33% |
Jun 10, 2020 | 1.567 | 1.567 | 1.567 | 1.567 | -2.08% |
Jun 09, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | -0.87% |
Jun 08, 2020 | 1.614 | 1.614 | 1.614 | 1.614 | 3.25% |
Jun 05, 2020 | 1.564 | 1.564 | 1.564 | 1.564 | 0.80% |
Jun 04, 2020 | 1.551 | 1.551 | 1.551 | 1.551 | 0.74% |
Jun 03, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 2.26% |
Jun 02, 2020 | 1.506 | 1.506 | 1.506 | 1.506 | 2.58% |
Jun 01, 2020 | 1.468 | 1.468 | 1.468 | 1.468 | 1.39% |
May 29, 2020 | 1.448 | 1.448 | 1.448 | 1.448 | 0.43% |
May 28, 2020 | 1.442 | 1.442 | 1.442 | 1.442 | -1.12% |
Highest: 1.614 | Lowest: 1.442 | Difference: 0.173 | Average: 1.552 | Change %: 7.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review