
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% |
May 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.38 | 0.21% |
May 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
May 21, 2025 | 14.44 | 14.44 | 14.50 | 14.44 | -0.41% |
May 20, 2025 | 14.50 | 14.50 | 14.53 | 14.50 | -0.07% |
May 19, 2025 | 14.51 | 14.51 | 14.53 | 14.51 | -0.14% |
May 16, 2025 | 14.53 | 14.53 | 14.53 | 14.52 | 0.07% |
May 15, 2025 | 14.52 | 14.52 | 14.52 | 14.50 | 0.14% |
May 14, 2025 | 14.50 | 14.50 | 14.53 | 14.50 | -0.14% |
May 13, 2025 | 14.52 | 14.52 | 14.53 | 14.52 | -0.07% |
May 12, 2025 | 14.53 | 14.53 | 14.56 | 14.53 | -0.21% |
May 09, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.00% |
May 08, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.00% |
May 07, 2025 | 14.56 | 14.56 | 14.56 | 14.54 | 0.14% |
May 06, 2025 | 14.54 | 14.54 | 14.55 | 14.53 | 0.07% |
May 05, 2025 | 14.53 | 14.53 | 14.55 | 14.53 | -0.14% |
May 02, 2025 | 14.55 | 14.55 | 14.57 | 14.55 | -0.14% |
May 01, 2025 | 14.57 | 14.57 | 14.57 | 14.51 | 0.00% |
Apr 30, 2025 | 14.57 | 14.57 | 14.57 | 14.51 | 0.41% |
Apr 29, 2025 | 14.51 | 14.51 | 14.51 | 14.50 | 0.07% |
Highest: 14.57 | Lowest: 14.38 | Difference: 0.19 | Average: 14.51 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review