
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2021 | 2.175 | 2.175 | 2.175 | 2.175 | 0.03% |
Apr 20, 2021 | 2.174 | 2.174 | 2.174 | 2.174 | 0.00% |
Apr 19, 2021 | 2.174 | 2.174 | 2.174 | 2.174 | 0.00% |
Apr 16, 2021 | 2.174 | 2.174 | 2.174 | 2.174 | 0.05% |
Apr 13, 2021 | 2.173 | 2.173 | 2.173 | 2.173 | 0.18% |
Apr 12, 2021 | 2.169 | 2.169 | 2.169 | 2.169 | 0.00% |
Apr 09, 2021 | 2.168 | 2.168 | 2.168 | 2.168 | 0.00% |
Apr 08, 2021 | 2.168 | 2.168 | 2.168 | 2.168 | 0.19% |
Apr 07, 2021 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Apr 06, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | 0.00% |
Apr 05, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | 0.05% |
Apr 01, 2021 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Mar 31, 2021 | 2.161 | 2.161 | 2.161 | 2.161 | 0.07% |
Mar 30, 2021 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Mar 29, 2021 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Mar 26, 2021 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
Mar 25, 2021 | 2.159 | 2.159 | 2.159 | 2.159 | 0.02% |
Mar 24, 2021 | 2.158 | 2.158 | 2.158 | 2.158 | -0.24% |
Mar 23, 2021 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Mar 22, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | 0.00% |
Highest: 2.175 | Lowest: 2.158 | Difference: 0.016 | Average: 2.165 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review