
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.04% |
Jul 30, 2025 | 8.924 | 8.924 | 8.924 | 8.924 | 0.14% |
Jul 29, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | -0.04% |
Jul 28, 2025 | 8.915 | 8.915 | 8.915 | 8.900 | 0.06% |
Jul 25, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.10% |
Jul 24, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | -0.03% |
Jul 23, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 0.04% |
Jul 22, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.08% |
Jul 21, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.13% |
Jul 18, 2025 | 8.881 | 8.881 | 8.885 | 8.881 | -0.05% |
Jul 17, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.08% |
Jul 16, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.01% |
Jul 15, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -0.03% |
Jul 14, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.05% |
Jul 11, 2025 | 8.875 | 8.875 | 8.875 | 8.871 | 0.05% |
Jul 10, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.03% |
Jul 09, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.02% |
Jul 08, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.02% |
Jul 07, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.04% |
Jul 04, 2025 | 8.866 | 8.866 | 8.870 | 8.866 | -0.04% |
Highest: 8.924 | Lowest: 8.866 | Difference: 0.057 | Average: 8.890 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review