
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2022 | 2.153 | 2.153 | 2.153 | 2.153 | -0.65% |
Feb 01, 2022 | 2.167 | 2.167 | 2.167 | 2.167 | 0.05% |
Jan 31, 2022 | 2.166 | 2.166 | 2.166 | 2.166 | 0.46% |
Jan 28, 2022 | 2.157 | 2.157 | 2.157 | 2.157 | 0.25% |
Jan 27, 2022 | 2.151 | 2.151 | 2.151 | 2.151 | -0.34% |
Jan 26, 2022 | 2.159 | 2.159 | 2.159 | 2.159 | 0.05% |
Jan 25, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | -0.04% |
Jan 24, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | -0.06% |
Jan 21, 2022 | 2.160 | 2.160 | 2.160 | 2.160 | -0.37% |
Jan 20, 2022 | 2.168 | 2.168 | 2.168 | 2.168 | 0.26% |
Jan 19, 2022 | 2.162 | 2.162 | 2.162 | 2.162 | 0.21% |
Jan 18, 2022 | 2.157 | 2.157 | 2.157 | 2.157 | -0.21% |
Jan 17, 2022 | 2.162 | 2.162 | 2.162 | 2.162 | -0.03% |
Jan 14, 2022 | 2.163 | 2.163 | 2.163 | 2.163 | -0.14% |
Jan 13, 2022 | 2.166 | 2.166 | 2.166 | 2.166 | -0.10% |
Jan 12, 2022 | 2.168 | 2.168 | 2.168 | 2.168 | 0.25% |
Jan 11, 2022 | 2.162 | 2.162 | 2.162 | 2.162 | 0.27% |
Jan 10, 2022 | 2.157 | 2.157 | 2.157 | 2.157 | -0.21% |
Jan 07, 2022 | 2.161 | 2.161 | 2.161 | 2.161 | 0.05% |
Jan 06, 2022 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Highest: 2.168 | Lowest: 2.151 | Difference: 0.016 | Average: 2.161 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review