
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 8,362.614 | 8,362.614 | 8,362.614 | 8,362.614 | 0.01% |
Sep 02, 2025 | 8,361.455 | 8,361.455 | 8,361.455 | 8,361.455 | -0.05% |
Sep 01, 2025 | 8,365.633 | 8,365.633 | 8,365.633 | 8,365.633 | 0.01% |
Aug 29, 2025 | 8,364.488 | 8,364.488 | 8,365.159 | 8,364.488 | -0.01% |
Aug 28, 2025 | 8,365.159 | 8,365.159 | 8,365.159 | 8,365.159 | 0.21% |
Aug 27, 2025 | 8,347.944 | 8,347.944 | 8,347.944 | 8,347.944 | 0.15% |
Aug 26, 2025 | 8,335.840 | 8,335.840 | 8,335.840 | 8,335.840 | -0.00% |
Aug 25, 2025 | 8,335.937 | 8,335.937 | 8,335.937 | 8,335.937 | 0.09% |
Aug 22, 2025 | 8,328.844 | 8,328.844 | 8,328.844 | 8,302.343 | 0.32% |
Aug 21, 2025 | 8,302.343 | 8,302.343 | 8,302.343 | 8,302.343 | -0.05% |
Aug 20, 2025 | 8,306.352 | 8,306.352 | 8,306.352 | 8,306.352 | 0.12% |
Aug 19, 2025 | 8,296.373 | 8,296.373 | 8,296.373 | 8,296.373 | -0.28% |
Aug 18, 2025 | 8,319.983 | 8,319.983 | 8,319.983 | 8,319.983 | -0.00% |
Aug 15, 2025 | 8,320.117 | 8,320.117 | 8,320.117 | 8,315.473 | 0.06% |
Aug 14, 2025 | 8,315.473 | 8,315.473 | 8,315.473 | 8,315.473 | 0.02% |
Aug 13, 2025 | 8,313.695 | 8,313.695 | 8,313.695 | 8,313.695 | -0.02% |
Aug 12, 2025 | 8,315.140 | 8,315.140 | 8,315.140 | 8,315.140 | 0.24% |
Aug 11, 2025 | 8,295.530 | 8,295.530 | 8,295.530 | 8,295.530 | 0.08% |
Aug 08, 2025 | 8,288.646 | 8,288.646 | 8,289.740 | 8,288.646 | -0.01% |
Aug 07, 2025 | 8,289.740 | 8,289.740 | 8,289.740 | 8,289.740 | 0.19% |
Aug 06, 2025 | 8,273.843 | 8,273.843 | 8,273.843 | 8,273.843 | 0.11% |
Aug 05, 2025 | 8,264.920 | 8,264.920 | 8,264.920 | 8,264.920 | 0.02% |
Highest: 8,365.633 | Lowest: 8,264.920 | Difference: 100.713 | Average: 8,321.367 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review