
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 58,947.934 | 58,947.934 | 58,947.934 | 58,947.934 | 0.05% |
Jun 25, 2025 | 58,915.965 | 58,915.965 | 58,915.965 | 58,915.965 | 0.07% |
Jun 24, 2025 | 58,875.563 | 58,875.563 | 58,875.563 | 58,875.563 | 0.06% |
Jun 23, 2025 | 58,840.434 | 58,840.434 | 58,840.434 | 58,840.434 | 0.06% |
Jun 20, 2025 | 58,804.516 | 58,804.516 | 58,804.516 | 58,804.516 | 0.07% |
Jun 18, 2025 | 58,764.645 | 58,764.645 | 58,764.645 | 58,764.645 | 0.05% |
Jun 17, 2025 | 58,736.738 | 58,736.738 | 58,736.738 | 58,736.738 | 0.06% |
Jun 16, 2025 | 58,702.902 | 58,702.902 | 58,702.902 | 58,702.902 | 0.07% |
Jun 13, 2025 | 58,663.148 | 58,663.148 | 58,663.148 | 58,629.586 | 0.06% |
Jun 12, 2025 | 58,629.586 | 58,629.586 | 58,629.586 | 58,629.586 | 0.05% |
Jun 11, 2025 | 58,601.961 | 58,601.961 | 58,601.961 | 58,558.781 | 0.07% |
Jun 10, 2025 | 58,558.781 | 58,558.781 | 58,558.781 | 58,558.781 | 0.07% |
Jun 09, 2025 | 58,519.602 | 58,519.602 | 58,519.602 | 58,519.602 | 0.07% |
Jun 06, 2025 | 58,478.387 | 58,478.387 | 58,478.387 | 58,443.555 | 0.06% |
Jun 05, 2025 | 58,443.555 | 58,443.555 | 58,443.555 | 58,443.555 | 0.06% |
Jun 04, 2025 | 58,410.711 | 58,410.711 | 58,410.711 | 58,410.711 | 0.06% |
Jun 03, 2025 | 58,375.105 | 58,375.105 | 58,375.105 | 58,375.105 | 0.05% |
Jun 02, 2025 | 58,344.820 | 58,344.820 | 58,344.820 | 58,344.820 | 0.06% |
May 30, 2025 | 58,308.742 | 58,308.742 | 58,308.742 | 58,276.875 | 0.05% |
May 29, 2025 | 58,276.875 | 58,276.875 | 58,276.875 | 58,276.875 | 0.07% |
Highest: 58,947.934 | Lowest: 58,276.875 | Difference: 671.059 | Average: 58,609.998 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review