
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6,385.638 | 6,385.638 | 6,385.638 | 6,385.638 | -0.02% |
Jul 29, 2025 | 6,386.857 | 6,386.857 | 6,386.857 | 6,386.857 | 0.28% |
Jul 28, 2025 | 6,368.893 | 6,368.893 | 6,368.893 | 6,364.926 | 0.06% |
Jul 25, 2025 | 6,364.926 | 6,364.926 | 6,364.926 | 6,364.926 | 0.03% |
Jul 24, 2025 | 6,363.306 | 6,363.306 | 6,363.306 | 6,363.306 | -0.01% |
Jul 23, 2025 | 6,364.087 | 6,364.087 | 6,364.087 | 6,364.087 | 0.08% |
Jul 22, 2025 | 6,358.837 | 6,358.837 | 6,358.837 | 6,358.837 | 0.17% |
Jul 21, 2025 | 6,348.026 | 6,348.026 | 6,348.026 | 6,348.026 | 0.15% |
Jul 18, 2025 | 6,338.833 | 6,338.833 | 6,339.324 | 6,338.833 | -0.01% |
Jul 17, 2025 | 6,339.324 | 6,339.324 | 6,339.324 | 6,339.324 | 0.20% |
Jul 16, 2025 | 6,326.355 | 6,326.355 | 6,326.355 | 6,326.355 | -0.05% |
Jul 15, 2025 | 6,329.229 | 6,329.229 | 6,329.229 | 6,329.229 | -0.14% |
Jul 14, 2025 | 6,338.023 | 6,338.023 | 6,338.023 | 6,338.023 | 0.01% |
Jul 11, 2025 | 6,337.074 | 6,337.074 | 6,337.074 | 6,334.068 | 0.05% |
Jul 10, 2025 | 6,334.068 | 6,334.068 | 6,334.068 | 6,334.068 | -0.17% |
Jul 09, 2025 | 6,345.072 | 6,345.072 | 6,345.072 | 6,345.072 | 0.06% |
Jul 08, 2025 | 6,341.478 | 6,341.478 | 6,341.478 | 6,341.478 | 0.06% |
Jul 07, 2025 | 6,337.861 | 6,337.861 | 6,337.861 | 6,337.861 | -0.06% |
Jul 04, 2025 | 6,341.800 | 6,341.800 | 6,341.926 | 6,341.800 | -0.00% |
Jul 03, 2025 | 6,341.926 | 6,341.926 | 6,341.926 | 6,341.926 | -0.01% |
Jul 02, 2025 | 6,342.528 | 6,342.528 | 6,342.528 | 6,342.528 | -0.02% |
Jul 01, 2025 | 6,343.536 | 6,343.536 | 6,343.536 | 6,343.536 | 0.03% |
Highest: 6,386.857 | Lowest: 6,326.355 | Difference: 60.502 | Average: 6,348.985 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review