
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 6,252.813 | 6,252.813 | 6,257.196 | 6,252.813 | -0.07% |
May 27, 2025 | 6,257.196 | 6,257.196 | 6,257.196 | 6,257.196 | 0.25% |
May 26, 2025 | 6,241.897 | 6,241.897 | 6,241.897 | 6,241.897 | 0.09% |
May 23, 2025 | 6,236.188 | 6,236.188 | 6,236.188 | 6,230.708 | 0.09% |
May 22, 2025 | 6,230.708 | 6,230.708 | 6,230.708 | 6,230.708 | 0.09% |
May 21, 2025 | 6,225.293 | 6,225.293 | 6,225.293 | 6,225.293 | -0.07% |
May 20, 2025 | 6,229.615 | 6,229.615 | 6,229.615 | 6,229.615 | -0.00% |
May 19, 2025 | 6,229.844 | 6,229.844 | 6,229.844 | 6,200.111 | 0.16% |
May 16, 2025 | 6,219.707 | 6,219.707 | 6,219.707 | 6,219.707 | 0.32% |
May 15, 2025 | 6,200.111 | 6,200.111 | 6,200.111 | 6,200.111 | -0.01% |
May 14, 2025 | 6,200.998 | 6,200.998 | 6,200.998 | 6,200.998 | -0.10% |
May 13, 2025 | 6,207.121 | 6,207.121 | 6,207.121 | 6,207.121 | 0.06% |
May 12, 2025 | 6,203.399 | 6,203.399 | 6,203.399 | 6,203.399 | -0.02% |
May 09, 2025 | 6,204.878 | 6,204.878 | 6,204.878 | 6,204.878 | 0.04% |
May 08, 2025 | 6,202.554 | 6,202.554 | 6,202.554 | 6,202.554 | 0.11% |
May 07, 2025 | 6,195.602 | 6,195.602 | 6,195.602 | 6,195.602 | -0.02% |
May 06, 2025 | 6,197.043 | 6,197.043 | 6,197.043 | 6,197.043 | 0.18% |
May 05, 2025 | 6,186.002 | 6,186.002 | 6,186.002 | 6,186.002 | -0.08% |
May 02, 2025 | 6,191.017 | 6,191.017 | 6,191.017 | 6,191.017 | -0.07% |
Apr 30, 2025 | 6,195.062 | 6,195.062 | 6,195.062 | 6,195.062 | 0.17% |
Highest: 6,257.196 | Lowest: 6,186.002 | Difference: 71.194 | Average: 6,215.352 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review