
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6,749.867 | 6,749.867 | 6,749.867 | 6,749.867 | -0.10% |
Jun 04, 2025 | 6,756.716 | 6,756.716 | 6,756.716 | 6,756.716 | 0.26% |
Jun 03, 2025 | 6,738.986 | 6,738.986 | 6,738.986 | 6,738.986 | 0.02% |
Jun 02, 2025 | 6,737.457 | 6,737.457 | 6,737.457 | 6,737.457 | -0.24% |
May 30, 2025 | 6,753.529 | 6,753.529 | 6,779.410 | 6,753.529 | -0.38% |
May 29, 2025 | 6,779.410 | 6,779.410 | 6,779.410 | 6,779.410 | -0.01% |
May 28, 2025 | 6,780.109 | 6,780.109 | 6,802.082 | 6,780.109 | -0.32% |
May 27, 2025 | 6,802.082 | 6,802.082 | 6,802.082 | 6,802.082 | 0.50% |
May 26, 2025 | 6,768.521 | 6,768.521 | 6,768.521 | 6,768.521 | 0.13% |
May 23, 2025 | 6,759.657 | 6,759.657 | 6,759.657 | 6,752.583 | 0.10% |
May 22, 2025 | 6,752.583 | 6,752.583 | 6,752.583 | 6,752.583 | 0.39% |
May 21, 2025 | 6,726.528 | 6,726.528 | 6,726.528 | 6,726.528 | -0.37% |
May 20, 2025 | 6,751.203 | 6,751.203 | 6,751.203 | 6,751.203 | -0.25% |
May 19, 2025 | 6,767.908 | 6,767.908 | 6,767.908 | 6,721.086 | 0.44% |
May 16, 2025 | 6,738.329 | 6,738.329 | 6,738.329 | 6,738.329 | 0.26% |
May 15, 2025 | 6,721.086 | 6,721.086 | 6,721.086 | 6,721.086 | 0.28% |
May 14, 2025 | 6,702.397 | 6,702.397 | 6,702.397 | 6,702.397 | -0.43% |
May 13, 2025 | 6,731.235 | 6,731.235 | 6,731.235 | 6,731.235 | 0.14% |
May 12, 2025 | 6,722.080 | 6,722.080 | 6,722.080 | 6,722.080 | -0.08% |
May 09, 2025 | 6,727.764 | 6,727.764 | 6,727.764 | 6,727.764 | 0.38% |
May 08, 2025 | 6,702.599 | 6,702.599 | 6,702.599 | 6,702.599 | 0.82% |
May 07, 2025 | 6,648.345 | 6,648.345 | 6,648.345 | 6,648.345 | 0.43% |
Highest: 6,802.082 | Lowest: 6,648.345 | Difference: 153.736 | Average: 6,741.745 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review