
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 6,773.990 | 6,773.990 | 6,773.990 | 6,773.990 | -0.15% |
Oct 10, 2025 | 6,784.327 | 6,784.327 | 6,784.327 | 6,784.327 | -0.42% |
Oct 09, 2025 | 6,813.246 | 6,813.246 | 6,813.246 | 6,813.246 | 0.01% |
Oct 08, 2025 | 6,812.596 | 6,812.596 | 6,812.596 | 6,812.596 | 0.08% |
Oct 07, 2025 | 6,806.855 | 6,806.855 | 6,806.855 | 6,806.855 | -0.43% |
Oct 06, 2025 | 6,836.127 | 6,836.127 | 6,836.127 | 6,836.127 | 0.02% |
Oct 03, 2025 | 6,834.859 | 6,834.859 | 6,835.626 | 6,834.859 | -0.01% |
Oct 02, 2025 | 6,835.626 | 6,835.626 | 6,835.626 | 6,835.626 | -0.29% |
Oct 01, 2025 | 6,855.640 | 6,855.640 | 6,855.640 | 6,855.640 | 0.20% |
Sep 30, 2025 | 6,841.988 | 6,841.988 | 6,841.988 | 6,841.988 | -0.10% |
Sep 29, 2025 | 6,848.618 | 6,848.618 | 6,848.618 | 6,848.618 | -0.37% |
Sep 26, 2025 | 6,874.172 | 6,874.172 | 6,874.172 | 6,867.139 | 0.10% |
Sep 25, 2025 | 6,867.139 | 6,867.139 | 6,868.057 | 6,867.139 | -0.01% |
Sep 24, 2025 | 6,868.057 | 6,868.057 | 6,868.057 | 6,868.057 | 0.07% |
Sep 23, 2025 | 6,863.415 | 6,863.415 | 6,863.415 | 6,863.415 | 0.54% |
Sep 22, 2025 | 6,826.605 | 6,826.605 | 6,826.605 | 6,826.605 | -0.43% |
Sep 19, 2025 | 6,856.088 | 6,856.088 | 6,878.488 | 6,856.088 | -0.33% |
Sep 18, 2025 | 6,878.488 | 6,878.488 | 6,878.488 | 6,878.488 | -0.22% |
Sep 17, 2025 | 6,893.821 | 6,893.821 | 6,893.821 | 6,893.821 | 0.30% |
Sep 16, 2025 | 6,873.393 | 6,873.393 | 6,873.393 | 6,873.393 | 0.46% |
Sep 15, 2025 | 6,842.197 | 6,842.197 | 6,842.197 | 6,842.197 | 0.22% |
Highest: 6,893.821 | Lowest: 6,773.990 | Difference: 119.832 | Average: 6,842.250 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review