
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6,775.742 | 6,775.742 | 6,775.742 | 6,775.742 | -0.12% |
Jul 30, 2025 | 6,783.921 | 6,783.921 | 6,783.921 | 6,783.921 | 0.07% |
Jul 29, 2025 | 6,779.372 | 6,779.372 | 6,779.372 | 6,779.372 | 0.44% |
Jul 28, 2025 | 6,749.799 | 6,749.799 | 6,761.344 | 6,746.910 | 0.04% |
Jul 25, 2025 | 6,746.910 | 6,746.910 | 6,746.910 | 6,746.910 | -0.21% |
Jul 24, 2025 | 6,761.344 | 6,761.344 | 6,761.344 | 6,761.344 | 0.09% |
Jul 23, 2025 | 6,755.361 | 6,755.361 | 6,755.361 | 6,755.361 | 0.19% |
Jul 22, 2025 | 6,742.417 | 6,742.417 | 6,742.417 | 6,742.417 | -0.03% |
Jul 21, 2025 | 6,744.598 | 6,744.598 | 6,744.598 | 6,744.598 | -0.03% |
Jul 18, 2025 | 6,746.755 | 6,746.755 | 6,762.722 | 6,746.755 | -0.24% |
Jul 17, 2025 | 6,762.722 | 6,762.722 | 6,762.722 | 6,762.722 | 0.30% |
Jul 16, 2025 | 6,742.808 | 6,742.808 | 6,742.808 | 6,742.808 | -0.47% |
Jul 15, 2025 | 6,774.922 | 6,774.922 | 6,774.922 | 6,774.922 | -0.57% |
Jul 14, 2025 | 6,813.433 | 6,813.433 | 6,813.433 | 6,813.433 | -0.24% |
Jul 11, 2025 | 6,829.551 | 6,829.551 | 6,829.551 | 6,803.177 | 0.39% |
Jul 10, 2025 | 6,803.177 | 6,803.177 | 6,803.177 | 6,803.177 | -0.05% |
Jul 09, 2025 | 6,806.742 | 6,806.742 | 6,806.742 | 6,806.742 | -0.29% |
Jul 08, 2025 | 6,826.837 | 6,826.837 | 6,826.837 | 6,826.837 | -0.39% |
Jul 07, 2025 | 6,853.852 | 6,853.852 | 6,853.852 | 6,853.852 | -0.33% |
Jul 04, 2025 | 6,876.210 | 6,876.210 | 6,879.789 | 6,876.210 | -0.05% |
Jul 03, 2025 | 6,879.789 | 6,879.789 | 6,879.789 | 6,879.789 | 0.04% |
Jul 02, 2025 | 6,876.893 | 6,876.893 | 6,876.893 | 6,876.893 | -0.19% |
Highest: 6,879.789 | Lowest: 6,742.417 | Difference: 137.373 | Average: 6,792.416 | Change %: -1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review