
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 6,799.551 | 6,799.551 | 6,799.551 | 6,794.135 | 0.08% |
Sep 25, 2025 | 6,794.135 | 6,794.135 | 6,797.077 | 6,794.135 | -0.04% |
Sep 24, 2025 | 6,797.077 | 6,797.077 | 6,797.077 | 6,797.077 | 0.04% |
Sep 23, 2025 | 6,794.155 | 6,794.155 | 6,794.155 | 6,794.155 | 0.39% |
Sep 22, 2025 | 6,767.789 | 6,767.789 | 6,767.789 | 6,767.789 | -0.28% |
Sep 19, 2025 | 6,787.068 | 6,787.068 | 6,800.917 | 6,787.068 | -0.20% |
Sep 18, 2025 | 6,800.917 | 6,800.917 | 6,800.917 | 6,800.917 | -0.23% |
Sep 17, 2025 | 6,816.318 | 6,816.318 | 6,816.318 | 6,816.318 | 0.21% |
Sep 16, 2025 | 6,802.179 | 6,802.179 | 6,802.179 | 6,802.179 | 0.30% |
Sep 15, 2025 | 6,781.970 | 6,781.970 | 6,781.970 | 6,781.970 | 0.17% |
Sep 12, 2025 | 6,770.651 | 6,770.651 | 6,770.651 | 6,770.651 | 0.06% |
Sep 11, 2025 | 6,766.528 | 6,766.528 | 6,766.528 | 6,766.528 | 0.13% |
Sep 10, 2025 | 6,757.477 | 6,757.477 | 6,757.477 | 6,757.477 | 0.30% |
Sep 09, 2025 | 6,737.109 | 6,737.109 | 6,737.109 | 6,737.109 | 0.09% |
Sep 08, 2025 | 6,731.201 | 6,731.201 | 6,731.201 | 6,731.201 | 0.30% |
Sep 05, 2025 | 6,711.353 | 6,711.353 | 6,711.353 | 6,701.267 | 0.15% |
Sep 04, 2025 | 6,701.267 | 6,701.267 | 6,701.267 | 6,701.267 | -0.03% |
Sep 03, 2025 | 6,702.968 | 6,702.968 | 6,702.968 | 6,702.968 | -0.16% |
Sep 02, 2025 | 6,713.917 | 6,713.917 | 6,713.917 | 6,713.917 | -0.10% |
Sep 01, 2025 | 6,720.830 | 6,720.830 | 6,720.830 | 6,720.830 | -0.41% |
Highest: 6,816.318 | Lowest: 6,701.267 | Difference: 115.051 | Average: 6,762.723 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review