
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6,402.570 | 6,402.570 | 6,402.570 | 6,402.570 | -0.12% |
Mar 31, 2025 | 6,409.971 | 6,409.971 | 6,409.971 | 6,409.971 | 0.29% |
Mar 28, 2025 | 6,391.569 | 6,391.569 | 6,391.569 | 6,390.430 | 0.02% |
Mar 27, 2025 | 6,390.430 | 6,390.430 | 6,390.430 | 6,390.430 | 0.07% |
Mar 26, 2025 | 6,386.158 | 6,386.158 | 6,386.158 | 6,386.158 | -0.05% |
Mar 25, 2025 | 6,389.069 | 6,389.069 | 6,389.069 | 6,389.069 | 0.06% |
Mar 24, 2025 | 6,385.277 | 6,385.277 | 6,385.277 | 6,385.277 | -0.23% |
Mar 21, 2025 | 6,400.017 | 6,400.017 | 6,400.017 | 6,392.490 | 0.12% |
Mar 20, 2025 | 6,392.490 | 6,392.490 | 6,392.490 | 6,392.490 | -0.40% |
Mar 19, 2025 | 6,417.886 | 6,417.886 | 6,417.886 | 6,417.886 | 0.29% |
Mar 18, 2025 | 6,399.207 | 6,399.207 | 6,399.207 | 6,399.207 | 0.31% |
Mar 17, 2025 | 6,379.610 | 6,379.610 | 6,379.610 | 6,379.610 | 0.05% |
Mar 14, 2025 | 6,376.413 | 6,376.413 | 6,376.413 | 6,376.413 | -0.14% |
Mar 13, 2025 | 6,385.064 | 6,385.064 | 6,385.064 | 6,385.064 | 0.25% |
Mar 12, 2025 | 6,369.338 | 6,369.338 | 6,369.338 | 6,369.338 | -0.07% |
Mar 11, 2025 | 6,373.593 | 6,373.593 | 6,373.593 | 6,373.593 | 0.41% |
Mar 10, 2025 | 6,347.521 | 6,347.521 | 6,347.521 | 6,347.521 | 0.03% |
Mar 07, 2025 | 6,345.357 | 6,345.357 | 6,345.357 | 6,345.357 | 0.22% |
Mar 06, 2025 | 6,331.270 | 6,331.270 | 6,331.270 | 6,331.270 | 0.01% |
Mar 05, 2025 | 6,330.448 | 6,330.448 | 6,330.448 | 6,330.448 | 0.59% |
Highest: 6,417.886 | Lowest: 6,330.448 | Difference: 87.438 | Average: 6,380.163 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review