
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6,695.143 | 6,695.143 | 6,695.143 | 6,695.143 | 0.25% |
Jun 25, 2025 | 6,678.571 | 6,678.571 | 6,678.571 | 6,678.571 | -0.09% |
Jun 24, 2025 | 6,684.755 | 6,684.755 | 6,684.755 | 6,684.755 | -0.13% |
Jun 23, 2025 | 6,693.449 | 6,693.449 | 6,693.449 | 6,693.449 | -0.09% |
Jun 20, 2025 | 6,699.779 | 6,699.779 | 6,699.779 | 6,699.779 | 0.34% |
Jun 18, 2025 | 6,677.385 | 6,677.385 | 6,677.385 | 6,677.385 | 0.15% |
Jun 17, 2025 | 6,667.668 | 6,667.668 | 6,667.668 | 6,667.668 | 0.06% |
Jun 16, 2025 | 6,663.376 | 6,663.376 | 6,663.376 | 6,663.376 | 0.08% |
Jun 13, 2025 | 6,657.898 | 6,657.898 | 6,657.898 | 6,646.189 | 0.18% |
Jun 12, 2025 | 6,646.189 | 6,646.189 | 6,646.189 | 6,646.189 | 0.02% |
Jun 11, 2025 | 6,644.958 | 6,644.958 | 6,644.958 | 6,635.252 | 0.15% |
Jun 10, 2025 | 6,635.252 | 6,635.252 | 6,635.252 | 6,635.252 | -0.25% |
Jun 09, 2025 | 6,652.108 | 6,652.108 | 6,652.108 | 6,652.108 | -0.09% |
Jun 06, 2025 | 6,658.414 | 6,658.414 | 6,658.414 | 6,650.389 | 0.12% |
Jun 05, 2025 | 6,650.389 | 6,650.389 | 6,650.389 | 6,650.389 | -0.11% |
Jun 04, 2025 | 6,657.459 | 6,657.459 | 6,657.459 | 6,657.459 | 0.16% |
Jun 03, 2025 | 6,647.130 | 6,647.130 | 6,647.130 | 6,647.130 | 0.02% |
Jun 02, 2025 | 6,645.615 | 6,645.615 | 6,645.615 | 6,645.615 | -0.18% |
May 30, 2025 | 6,657.497 | 6,657.497 | 6,675.663 | 6,657.497 | -0.27% |
Highest: 6,699.779 | Lowest: 6,635.252 | Difference: 64.527 | Average: 6,663.844 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review