
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6,686.928 | 6,686.928 | 6,686.928 | 6,686.928 | -0.20% |
Aug 20, 2025 | 6,700.434 | 6,700.434 | 6,700.434 | 6,700.434 | -0.10% |
Aug 19, 2025 | 6,707.474 | 6,707.474 | 6,707.474 | 6,707.474 | -0.77% |
Aug 18, 2025 | 6,759.696 | 6,759.696 | 6,759.696 | 6,759.696 | -0.26% |
Aug 15, 2025 | 6,777.359 | 6,777.359 | 6,780.397 | 6,777.359 | -0.04% |
Aug 14, 2025 | 6,780.397 | 6,780.397 | 6,780.397 | 6,780.397 | 0.11% |
Aug 13, 2025 | 6,772.684 | 6,772.684 | 6,772.684 | 6,772.684 | 0.08% |
Aug 12, 2025 | 6,767.295 | 6,767.295 | 6,767.295 | 6,767.295 | -0.03% |
Aug 11, 2025 | 6,768.997 | 6,768.997 | 6,768.997 | 6,768.997 | 0.17% |
Aug 08, 2025 | 6,757.475 | 6,757.475 | 6,757.475 | 6,751.217 | 0.09% |
Aug 07, 2025 | 6,751.217 | 6,751.217 | 6,751.217 | 6,751.217 | 0.52% |
Aug 06, 2025 | 6,716.519 | 6,716.519 | 6,716.519 | 6,716.519 | 0.06% |
Aug 05, 2025 | 6,712.222 | 6,712.222 | 6,712.222 | 6,712.222 | -0.07% |
Aug 04, 2025 | 6,716.734 | 6,716.734 | 6,716.734 | 6,716.734 | 0.09% |
Aug 01, 2025 | 6,710.492 | 6,710.492 | 6,710.492 | 6,690.655 | 0.30% |
Jul 31, 2025 | 6,690.655 | 6,690.655 | 6,690.655 | 6,690.655 | -0.14% |
Jul 30, 2025 | 6,700.151 | 6,700.151 | 6,700.151 | 6,700.151 | 0.02% |
Jul 29, 2025 | 6,698.594 | 6,698.594 | 6,698.594 | 6,698.594 | 0.32% |
Jul 28, 2025 | 6,677.394 | 6,677.394 | 6,679.301 | 6,673.428 | 0.06% |
Jul 25, 2025 | 6,673.428 | 6,673.428 | 6,673.428 | 6,673.428 | -0.09% |
Jul 24, 2025 | 6,679.301 | 6,679.301 | 6,679.301 | 6,679.301 | 0.09% |
Highest: 6,780.397 | Lowest: 6,673.428 | Difference: 106.970 | Average: 6,724.069 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review