
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6,650.389 | 6,650.389 | 6,650.389 | 6,650.389 | -0.11% |
Jun 04, 2025 | 6,657.459 | 6,657.459 | 6,657.459 | 6,657.459 | 0.16% |
Jun 03, 2025 | 6,647.130 | 6,647.130 | 6,647.130 | 6,647.130 | 0.02% |
Jun 02, 2025 | 6,645.615 | 6,645.615 | 6,645.615 | 6,645.615 | -0.18% |
May 30, 2025 | 6,657.497 | 6,657.497 | 6,675.663 | 6,657.497 | -0.27% |
May 29, 2025 | 6,675.663 | 6,675.663 | 6,675.663 | 6,675.663 | 0.00% |
May 28, 2025 | 6,675.369 | 6,675.369 | 6,689.905 | 6,675.369 | -0.22% |
May 27, 2025 | 6,689.905 | 6,689.905 | 6,689.905 | 6,689.905 | 0.39% |
May 26, 2025 | 6,664.185 | 6,664.185 | 6,664.185 | 6,664.185 | 0.07% |
May 23, 2025 | 6,659.305 | 6,659.305 | 6,659.305 | 6,654.504 | 0.07% |
May 22, 2025 | 6,654.504 | 6,654.504 | 6,654.504 | 6,654.504 | 0.24% |
May 21, 2025 | 6,638.454 | 6,638.454 | 6,638.454 | 6,638.454 | -0.32% |
May 20, 2025 | 6,659.563 | 6,659.563 | 6,659.563 | 6,659.563 | -0.16% |
May 19, 2025 | 6,669.943 | 6,669.943 | 6,669.943 | 6,632.117 | 0.35% |
May 16, 2025 | 6,646.767 | 6,646.767 | 6,646.767 | 6,646.767 | 0.22% |
May 15, 2025 | 6,632.117 | 6,632.117 | 6,632.117 | 6,632.117 | 0.23% |
May 14, 2025 | 6,616.698 | 6,616.698 | 6,616.698 | 6,616.698 | -0.27% |
May 13, 2025 | 6,634.764 | 6,634.764 | 6,634.764 | 6,634.764 | 0.12% |
May 12, 2025 | 6,626.508 | 6,626.508 | 6,626.508 | 6,626.508 | -0.05% |
May 09, 2025 | 6,629.538 | 6,629.538 | 6,629.538 | 6,629.538 | 0.25% |
May 08, 2025 | 6,613.174 | 6,613.174 | 6,613.174 | 6,613.174 | 0.56% |
May 07, 2025 | 6,576.453 | 6,576.453 | 6,576.453 | 6,576.453 | 0.25% |
Highest: 6,689.905 | Lowest: 6,576.453 | Difference: 113.452 | Average: 6,646.409 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review