
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6,460.104 | 6,460.104 | 6,460.104 | 6,460.104 | 0.36% |
Apr 22, 2025 | 6,437.043 | 6,437.043 | 6,469.056 | 6,437.043 | -0.49% |
Apr 17, 2025 | 6,469.056 | 6,469.056 | 6,469.056 | 6,469.056 | 0.09% |
Apr 16, 2025 | 6,463.537 | 6,463.537 | 6,463.537 | 6,463.537 | 0.05% |
Apr 15, 2025 | 6,460.393 | 6,460.393 | 6,460.393 | 6,460.393 | -0.17% |
Apr 14, 2025 | 6,471.511 | 6,471.511 | 6,471.511 | 6,471.511 | 0.36% |
Apr 11, 2025 | 6,448.480 | 6,448.480 | 6,448.480 | 6,409.617 | 0.61% |
Apr 10, 2025 | 6,409.617 | 6,409.617 | 6,429.565 | 6,409.617 | -0.31% |
Apr 09, 2025 | 6,429.565 | 6,429.565 | 6,429.565 | 6,429.565 | -0.20% |
Apr 08, 2025 | 6,442.635 | 6,442.635 | 6,442.635 | 6,442.635 | -0.27% |
Apr 07, 2025 | 6,459.871 | 6,459.871 | 6,459.871 | 6,459.871 | -0.14% |
Apr 04, 2025 | 6,468.936 | 6,468.936 | 6,468.936 | 6,468.936 | 0.15% |
Apr 03, 2025 | 6,459.445 | 6,459.445 | 6,459.445 | 6,459.445 | 0.91% |
Apr 02, 2025 | 6,400.961 | 6,400.961 | 6,400.961 | 6,400.961 | -0.03% |
Apr 01, 2025 | 6,402.570 | 6,402.570 | 6,402.570 | 6,402.570 | -0.12% |
Mar 31, 2025 | 6,409.971 | 6,409.971 | 6,409.971 | 6,409.971 | 0.29% |
Mar 28, 2025 | 6,391.569 | 6,391.569 | 6,391.569 | 6,390.430 | 0.02% |
Mar 27, 2025 | 6,390.430 | 6,390.430 | 6,390.430 | 6,390.430 | 0.07% |
Mar 26, 2025 | 6,386.158 | 6,386.158 | 6,386.158 | 6,386.158 | -0.05% |
Highest: 6,471.511 | Lowest: 6,386.158 | Difference: 85.353 | Average: 6,434.834 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review