
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | 0.14% |
Aug 27, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.04% |
Aug 26, 2025 | 26.546 | 26.546 | 26.546 | 26.546 | -0.04% |
Aug 25, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.13% |
Aug 22, 2025 | 26.522 | 26.522 | 26.522 | 26.515 | 0.03% |
Aug 21, 2025 | 26.515 | 26.515 | 26.515 | 26.515 | 0.02% |
Aug 20, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.02% |
Aug 19, 2025 | 26.503 | 26.503 | 26.503 | 26.503 | -0.09% |
Aug 18, 2025 | 26.528 | 26.528 | 26.528 | 26.528 | 0.00% |
Aug 15, 2025 | 26.527 | 26.527 | 26.527 | 26.516 | 0.04% |
Aug 14, 2025 | 26.516 | 26.516 | 26.516 | 26.516 | 0.03% |
Aug 13, 2025 | 26.508 | 26.508 | 26.508 | 26.508 | 0.03% |
Aug 12, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.07% |
Aug 11, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | 0.06% |
Aug 08, 2025 | 26.468 | 26.468 | 26.468 | 26.462 | 0.02% |
Aug 07, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | 0.11% |
Aug 06, 2025 | 26.432 | 26.432 | 26.432 | 26.432 | 0.03% |
Aug 05, 2025 | 26.424 | 26.424 | 26.424 | 26.424 | -0.01% |
Aug 04, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | 0.06% |
Highest: 26.592 | Lowest: 26.424 | Difference: 0.167 | Average: 26.504 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review