
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4,642.280 | 4,642.280 | 4,642.280 | 4,642.280 | 0.05% |
May 28, 2025 | 4,639.779 | 4,639.779 | 4,639.779 | 4,637.256 | 0.05% |
May 27, 2025 | 4,637.256 | 4,637.256 | 4,637.256 | 4,637.256 | 0.05% |
May 26, 2025 | 4,634.724 | 4,634.724 | 4,634.724 | 4,634.724 | 0.05% |
May 23, 2025 | 4,632.197 | 4,632.197 | 4,632.197 | 4,629.659 | 0.05% |
May 22, 2025 | 4,629.659 | 4,629.659 | 4,629.659 | 4,629.659 | 0.06% |
May 21, 2025 | 4,627.112 | 4,627.112 | 4,627.112 | 4,627.112 | 0.06% |
May 20, 2025 | 4,624.564 | 4,624.564 | 4,624.564 | 4,624.564 | 0.06% |
May 19, 2025 | 4,621.995 | 4,621.995 | 4,621.995 | 4,616.711 | 0.06% |
May 16, 2025 | 4,619.402 | 4,619.402 | 4,619.402 | 4,619.402 | 0.06% |
May 15, 2025 | 4,616.711 | 4,616.711 | 4,616.711 | 4,616.711 | 0.06% |
May 14, 2025 | 4,614.087 | 4,614.087 | 4,614.087 | 4,614.087 | 0.06% |
May 13, 2025 | 4,611.530 | 4,611.530 | 4,611.530 | 4,611.530 | 0.05% |
May 12, 2025 | 4,609.021 | 4,609.021 | 4,609.021 | 4,609.021 | 0.05% |
May 09, 2025 | 4,606.491 | 4,606.491 | 4,606.491 | 4,606.491 | 0.06% |
May 08, 2025 | 4,603.957 | 4,603.957 | 4,603.957 | 4,603.957 | 0.05% |
May 07, 2025 | 4,601.549 | 4,601.549 | 4,601.549 | 4,601.549 | 0.05% |
May 06, 2025 | 4,599.179 | 4,599.179 | 4,599.179 | 4,599.179 | 0.05% |
May 05, 2025 | 4,596.842 | 4,596.842 | 4,596.842 | 4,596.842 | 0.05% |
May 02, 2025 | 4,594.470 | 4,594.470 | 4,594.470 | 4,594.470 | 0.05% |
Highest: 4,642.280 | Lowest: 4,594.470 | Difference: 47.810 | Average: 4,618.140 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review