
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4,688.047 | 4,688.047 | 4,688.047 | 4,688.047 | 0.05% |
Jun 24, 2025 | 4,685.556 | 4,685.556 | 4,685.556 | 4,685.556 | 0.06% |
Jun 23, 2025 | 4,682.980 | 4,682.980 | 4,682.980 | 4,682.980 | 0.05% |
Jun 20, 2025 | 4,680.441 | 4,680.441 | 4,680.441 | 4,677.917 | 0.11% |
Jun 17, 2025 | 4,675.458 | 4,675.458 | 4,675.458 | 4,675.458 | 0.06% |
Jun 16, 2025 | 4,672.759 | 4,672.759 | 4,672.759 | 4,672.759 | 0.06% |
Jun 13, 2025 | 4,670.190 | 4,670.190 | 4,670.190 | 4,667.668 | 0.05% |
Jun 12, 2025 | 4,667.668 | 4,667.668 | 4,667.668 | 4,667.668 | 0.06% |
Jun 11, 2025 | 4,665.049 | 4,665.049 | 4,665.049 | 4,662.395 | 0.06% |
Jun 10, 2025 | 4,662.395 | 4,662.395 | 4,662.395 | 4,662.395 | 0.05% |
Jun 09, 2025 | 4,659.893 | 4,659.893 | 4,659.893 | 4,659.893 | 0.06% |
Jun 06, 2025 | 4,657.330 | 4,657.330 | 4,657.330 | 4,654.789 | 0.05% |
Jun 05, 2025 | 4,654.789 | 4,654.789 | 4,654.789 | 4,654.789 | 0.06% |
Jun 04, 2025 | 4,652.218 | 4,652.218 | 4,652.218 | 4,652.218 | 0.05% |
Jun 03, 2025 | 4,649.667 | 4,649.667 | 4,649.667 | 4,649.667 | 0.05% |
Jun 02, 2025 | 4,647.152 | 4,647.152 | 4,647.152 | 4,647.152 | 0.05% |
May 30, 2025 | 4,644.676 | 4,644.676 | 4,644.676 | 4,642.280 | 0.05% |
May 29, 2025 | 4,642.280 | 4,642.280 | 4,642.280 | 4,642.280 | 0.05% |
May 28, 2025 | 4,639.779 | 4,639.779 | 4,639.779 | 4,637.256 | 0.05% |
May 27, 2025 | 4,637.256 | 4,637.256 | 4,637.256 | 4,637.256 | 0.05% |
Highest: 4,688.047 | Lowest: 4,637.256 | Difference: 50.791 | Average: 4,661.779 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review