
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.28% |
Aug 04, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.12% |
Aug 01, 2025 | 1.607 | 1.607 | 1.607 | 1.603 | 0.25% |
Jul 31, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.42% |
Jul 30, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.02% |
Jul 29, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.41% |
Jul 28, 2025 | 1.587 | 1.587 | 1.605 | 1.587 | -1.12% |
Jul 25, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.16% |
Jul 24, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -1.44% |
Jul 23, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.55% |
Jul 22, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.67% |
Jul 21, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.27% |
Jul 18, 2025 | 1.629 | 1.629 | 1.650 | 1.629 | -1.26% |
Jul 17, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.43% |
Jul 16, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.48% |
Jul 15, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.33% |
Jul 14, 2025 | 1.629 | 1.629 | 1.642 | 1.629 | -0.72% |
Jul 11, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.06% |
Jul 10, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -0.88% |
Jul 09, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.04% |
Jul 08, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.43% |
Highest: 1.674 | Lowest: 1.587 | Difference: 0.087 | Average: 1.624 | Change %: -4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review