
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Feb 19, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.80% |
Feb 18, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.09% |
Feb 17, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.11% |
Feb 14, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 2.48% |
Feb 13, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.51% |
Feb 12, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -1.54% |
Feb 11, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.76% |
Feb 10, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.70% |
Feb 07, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -1.22% |
Feb 06, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.31% |
Feb 05, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.19% |
Feb 04, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.50% |
Feb 03, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Jan 31, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.47% |
Jan 30, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 2.35% |
Jan 29, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.55% |
Jan 28, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.43% |
Jan 27, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 1.65% |
Jan 24, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.00% |
Jan 23, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.33% |
Jan 22, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.04% |
Highest: 1.564 | Lowest: 1.499 | Difference: 0.065 | Average: 1.532 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review