Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.11% |
Jun 24, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 1.40% |
Jun 21, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.98% |
Jun 20, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.33% |
Jun 19, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.48% |
Jun 18, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.17% |
Jun 17, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.50% |
Jun 14, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.13% |
Jun 13, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.32% |
Jun 12, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -1.28% |
Jun 11, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.88% |
Jun 10, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.34% |
Jun 07, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.99% |
Jun 06, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 1.24% |
Jun 05, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.14% |
Jun 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.26% |
Jun 03, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.65% |
May 31, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.80% |
May 29, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.92% |
May 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.53% |
Highest: 1.521 | Lowest: 1.469 | Difference: 0.052 | Average: 1.493 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review