
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.22% |
Feb 18, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.87% |
Feb 14, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | 1.05% |
Feb 13, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | -0.24% |
Feb 12, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | 0.72% |
Feb 11, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | -0.91% |
Feb 10, 2025 | 103.880 | 103.880 | 103.880 | 103.880 | 0.64% |
Feb 07, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | 0.34% |
Feb 06, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 1.12% |
Feb 05, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | -0.24% |
Feb 04, 2025 | 101.970 | 101.970 | 101.970 | 101.970 | 1.09% |
Feb 03, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | -0.71% |
Jan 31, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | -0.82% |
Jan 30, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 1.36% |
Jan 29, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | 0.18% |
Jan 28, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | 1.79% |
Jan 27, 2025 | 99.110 | 99.110 | 99.110 | 99.110 | -1.89% |
Jan 24, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | -0.57% |
Jan 23, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | -0.60% |
Jan 22, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | 0.69% |
Jan 21, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | -0.24% |
Highest: 105.420 | Lowest: 99.110 | Difference: 6.310 | Average: 102.433 | Change %: 3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review