
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | 0.05% |
Jul 28, 2025 | 111.840 | 111.840 | 111.840 | 111.480 | 0.32% |
Jul 25, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | -0.12% |
Jul 24, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | 0.48% |
Jul 23, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.95% |
Jul 22, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -0.66% |
Jul 21, 2025 | 110.770 | 110.770 | 110.770 | 110.770 | -0.24% |
Jul 18, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | 0.27% |
Jul 17, 2025 | 110.740 | 110.740 | 110.740 | 110.490 | 0.23% |
Jul 16, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | -0.14% |
Jul 15, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 1.35% |
Jul 14, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | 0.53% |
Jul 11, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | 0.42% |
Jul 10, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.28% |
Jul 09, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | -0.25% |
Jul 08, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | 0.37% |
Jul 07, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.79% |
Jul 03, 2025 | 108.570 | 108.570 | 108.570 | 108.570 | 0.33% |
Jul 02, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.70% |
Jul 01, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | 0.25% |
Jun 30, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.42% |
Highest: 111.900 | Lowest: 107.190 | Difference: 4.710 | Average: 109.649 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review