![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | -0.46% |
Feb 05, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | 0.07% |
Feb 04, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | -0.94% |
Feb 03, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -0.09% |
Jan 31, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.64% |
Jan 30, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | 0.69% |
Jan 29, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.06% |
Jan 28, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | -0.86% |
Jan 27, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | 0.46% |
Jan 24, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.09% |
Jan 23, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | -0.46% |
Jan 22, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | -1.63% |
Jan 21, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.40% |
Jan 20, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.20% |
Jan 17, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | 0.06% |
Jan 16, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | 0.51% |
Jan 15, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -0.25% |
Jan 14, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.66% |
Jan 13, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.16% |
Jan 10, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.68% |
Jan 09, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.92% |
Jan 08, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | 0.36% |
Highest: 5.764 | Lowest: 5.478 | Difference: 0.286 | Average: 5.628 | Change %: -4.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review