Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.13% |
Jun 12, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.03% |
Jun 11, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.14% |
Jun 10, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.77% |
Jun 07, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | 0.24% |
Jun 06, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.94% |
Jun 05, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.34% |
Jun 04, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 1.09% |
Jun 03, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.33% |
May 31, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.79% |
May 29, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 0.73% |
May 28, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.33% |
May 27, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.19% |
May 24, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.35% |
May 23, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.35% |
May 22, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.42% |
May 21, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 0.10% |
May 20, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.02% |
May 17, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.76% |
May 16, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.36% |
May 15, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.75% |
Highest: 5.154 | Lowest: 4.957 | Difference: 0.197 | Average: 5.057 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review