
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 216.650 | 216.650 | 216.650 | 216.020 | 0.29% |
Jul 23, 2025 | 216.020 | 216.020 | 216.020 | 214.450 | 0.73% |
Jul 22, 2025 | 214.450 | 214.450 | 214.450 | 214.450 | 0.41% |
Jul 21, 2025 | 213.570 | 213.570 | 213.890 | 213.570 | -0.15% |
Jul 18, 2025 | 213.890 | 213.890 | 214.260 | 213.890 | -0.17% |
Jul 17, 2025 | 214.260 | 214.260 | 214.260 | 214.260 | 0.37% |
Jul 16, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | 0.31% |
Jul 15, 2025 | 212.810 | 212.810 | 213.410 | 212.810 | -0.28% |
Jul 14, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | 0.44% |
Jul 11, 2025 | 212.480 | 212.480 | 214.060 | 212.480 | -0.74% |
Jul 10, 2025 | 214.060 | 214.060 | 214.060 | 212.940 | 0.53% |
Jul 09, 2025 | 212.940 | 212.940 | 212.940 | 212.850 | 0.04% |
Jul 08, 2025 | 212.850 | 212.850 | 213.230 | 212.850 | -0.18% |
Jul 07, 2025 | 213.230 | 213.230 | 213.270 | 213.230 | -0.02% |
Jul 04, 2025 | 213.270 | 213.270 | 213.520 | 213.270 | -0.12% |
Jul 03, 2025 | 213.520 | 213.520 | 213.520 | 213.240 | 0.13% |
Jul 02, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | -0.14% |
Jul 01, 2025 | 213.530 | 213.530 | 213.530 | 213.100 | 0.20% |
Jun 30, 2025 | 213.100 | 213.100 | 213.100 | 212.360 | 0.35% |
Jun 27, 2025 | 212.360 | 212.360 | 212.360 | 212.050 | 0.15% |
Highest: 216.650 | Lowest: 212.050 | Difference: 4.600 | Average: 213.656 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review