
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 213.100 | 213.100 | 213.100 | 213.100 | 0.35% |
Jun 27, 2025 | 212.360 | 212.360 | 212.360 | 212.050 | 0.15% |
Jun 26, 2025 | 212.050 | 212.050 | 212.400 | 212.050 | -0.16% |
Jun 25, 2025 | 212.400 | 212.400 | 214.210 | 212.400 | -0.84% |
Jun 24, 2025 | 214.210 | 214.210 | 214.210 | 214.210 | 0.44% |
Jun 20, 2025 | 213.280 | 213.280 | 213.280 | 213.280 | -0.31% |
Jun 19, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | -0.32% |
Jun 18, 2025 | 214.620 | 214.620 | 214.810 | 214.620 | -0.09% |
Jun 17, 2025 | 214.810 | 214.810 | 215.250 | 214.810 | -0.20% |
Jun 16, 2025 | 215.250 | 215.250 | 215.250 | 215.250 | -0.40% |
Jun 13, 2025 | 216.110 | 216.110 | 216.750 | 216.110 | -0.30% |
Jun 12, 2025 | 216.750 | 216.750 | 216.750 | 216.750 | -0.09% |
Jun 11, 2025 | 216.950 | 216.950 | 218.040 | 216.950 | -0.50% |
Jun 10, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | -0.26% |
Jun 06, 2025 | 218.600 | 218.600 | 218.600 | 217.830 | 0.35% |
Jun 05, 2025 | 217.830 | 217.830 | 217.830 | 217.830 | -0.34% |
Jun 04, 2025 | 218.580 | 218.580 | 218.690 | 218.580 | -0.05% |
Jun 03, 2025 | 218.690 | 218.690 | 219.060 | 218.690 | -0.17% |
Jun 02, 2025 | 219.060 | 219.060 | 219.410 | 219.060 | -0.16% |
Highest: 219.410 | Lowest: 212.050 | Difference: 7.360 | Average: 215.612 | Change %: -2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review