Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Close

White Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Crédito Privado Ie (0P00013AUJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
WHITE FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE historical data, for real-time data please try another search
246.252 -0.510    -0.21%
24/09 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BROMP1CTF003 
S/N:  19.551.200/0001-60
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 4.5M
WHITE FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE 246.252 -0.510 -0.21%

0P00013AUJ Historical Data

 
Get free historical data for 0P00013AUJ fund. You'll find the end of day price of the White Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Crédito Privado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/08/2024 - 03/09/2025
 
Date Price Open High Low Change %
Sep 24, 2024 246.252 246.252 246.252 246.252 -0.21%
Sep 23, 2024 246.765 246.765 246.765 246.765 0.05%
Sep 20, 2024 246.634 246.634 246.634 246.634 0.02%
Sep 19, 2024 246.585 246.585 246.585 246.585 0.02%
Sep 18, 2024 246.534 246.534 246.534 246.534 0.02%
Sep 17, 2024 246.486 246.486 246.486 246.486 0.02%
Sep 16, 2024 246.438 246.438 246.438 246.438 0.02%
Sep 13, 2024 246.389 246.389 246.389 246.389 0.02%
Sep 12, 2024 246.341 246.341 246.341 246.341 0.02%
Sep 11, 2024 246.294 246.294 246.294 246.294 0.01%
Sep 10, 2024 246.260 246.260 246.260 246.260 0.06%
Sep 09, 2024 246.116 246.116 246.116 246.116 0.03%
Sep 06, 2024 246.037 246.037 246.037 246.037 0.03%
Sep 05, 2024 245.963 245.963 245.963 245.963 0.07%
Sep 04, 2024 245.793 245.793 245.793 245.793 0.08%
Sep 03, 2024 245.594 245.594 245.594 245.594 -0.01%
Sep 02, 2024 245.625 245.625 245.625 245.625 0.06%
Aug 30, 2024 245.481 245.481 245.481 245.481 0.89%
Aug 29, 2024 243.319 243.319 243.319 243.319 -0.01%
Aug 28, 2024 243.343 243.343 243.343 243.343 -0.03%
Highest: 246.765 Lowest: 243.319 Difference: 3.446 Average: 245.912 Change %: 1.169
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013AUJ Comments

Write your thoughts about White Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Crédito Privado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email