
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 82.280 | 82.280 | 82.310 | 82.280 | -0.04% |
Jun 26, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | 0.00% |
Jun 25, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | 0.00% |
Jun 24, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | -0.01% |
Jun 23, 2025 | 82.320 | 82.320 | 87.830 | 82.320 | -6.27% |
Jun 20, 2025 | 87.830 | 87.830 | 87.830 | 87.830 | -6.67% |
Jun 19, 2025 | 94.110 | 94.110 | 97.310 | 94.110 | -3.29% |
Jun 18, 2025 | 97.310 | 97.310 | 97.750 | 97.310 | -0.45% |
Jun 17, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% |
Jun 16, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% |
Jun 13, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% |
Jun 12, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% |
Jun 11, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% |
Jun 10, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | -0.01% |
Jun 06, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.00% |
Jun 05, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.00% |
Jun 04, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.00% |
Jun 03, 2025 | 97.760 | 97.760 | 97.760 | 97.590 | 0.17% |
Jun 02, 2025 | 97.590 | 97.590 | 97.600 | 97.590 | -0.01% |
May 30, 2025 | 97.600 | 97.600 | 97.600 | 97.600 | 0.00% |
Highest: 97.760 | Lowest: 82.280 | Difference: 15.480 | Average: 93.175 | Change %: -15.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review