
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
Aug 15, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.13% |
Aug 14, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.14% |
Aug 13, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.20% |
Aug 12, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
Aug 09, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Aug 08, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.14% |
Aug 07, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.14% |
Aug 06, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.48% |
Aug 05, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.54% |
Aug 02, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.27% |
Aug 01, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.14% |
Jul 31, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Jul 30, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Jul 29, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.00% |
Jul 26, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.07% |
Jul 25, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.00% |
Jul 24, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.14% |
Jul 23, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.14% |
Jul 22, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.20% |
Highest: 14.880 | Lowest: 14.660 | Difference: 0.220 | Average: 14.777 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review