Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Wip Opportunistic Equity Fund A (eur) (0P00000IHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
WIP Opportunistic Equity Fund A (EUR) historical data, for real-time data please try another search
80.970 -0.880    -1.08%
04/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0140785683 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.3M
WIP Opportunistic Equity Fund A (EUR) 80.970 -0.880 -1.08%

0P00000IHG Historical Data

 
Get free historical data for 0P00000IHG fund. You'll find the end of day price of the Wip Opportunistic Equity Fund A (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2020 - 14/07/2025
 
Date Price Open High Low Change %
Jun 04, 2020 80.970 80.970 80.970 80.970 -1.08%
Jun 03, 2020 81.850 81.850 81.850 81.850 -0.33%
Jun 02, 2020 82.120 82.120 82.120 82.120 -0.52%
May 29, 2020 82.550 82.550 82.550 82.550 -0.66%
May 28, 2020 83.100 83.100 83.100 83.100 -0.75%
May 27, 2020 83.730 83.730 83.730 83.730 0.12%
May 26, 2020 83.630 83.630 83.630 83.630 -0.89%
May 22, 2020 84.380 84.380 84.380 84.380 0.93%
May 20, 2020 83.600 83.600 83.600 83.600 -0.43%
May 19, 2020 83.960 83.960 83.960 83.960 -0.83%
May 18, 2020 84.660 84.660 84.660 84.660 -0.36%
May 15, 2020 84.970 84.970 84.970 84.970 -0.06%
May 14, 2020 85.020 85.020 85.020 85.020 0.25%
May 13, 2020 84.810 84.810 84.810 84.810 0.33%
May 12, 2020 84.530 84.530 84.530 84.530 -0.46%
May 11, 2020 84.920 84.920 84.920 84.920 0.44%
May 08, 2020 84.550 84.550 84.550 84.550 -0.87%
May 07, 2020 85.290 85.290 85.290 85.290 0.18%
May 06, 2020 85.140 85.140 85.140 85.140 0.40%
May 05, 2020 84.800 84.800 84.800 84.800 0.69%
Highest: 85.290 Lowest: 80.970 Difference: 4.320 Average: 83.929 Change %: -3.859
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000IHG Comments

Write your thoughts about Wip Opportunistic Equity Fund A (eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email