
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2020 | 80.970 | 80.970 | 80.970 | 80.970 | -1.08% |
Jun 03, 2020 | 81.850 | 81.850 | 81.850 | 81.850 | -0.33% |
Jun 02, 2020 | 82.120 | 82.120 | 82.120 | 82.120 | -0.52% |
May 29, 2020 | 82.550 | 82.550 | 82.550 | 82.550 | -0.66% |
May 28, 2020 | 83.100 | 83.100 | 83.100 | 83.100 | -0.75% |
May 27, 2020 | 83.730 | 83.730 | 83.730 | 83.730 | 0.12% |
May 26, 2020 | 83.630 | 83.630 | 83.630 | 83.630 | -0.89% |
May 22, 2020 | 84.380 | 84.380 | 84.380 | 84.380 | 0.93% |
May 20, 2020 | 83.600 | 83.600 | 83.600 | 83.600 | -0.43% |
May 19, 2020 | 83.960 | 83.960 | 83.960 | 83.960 | -0.83% |
May 18, 2020 | 84.660 | 84.660 | 84.660 | 84.660 | -0.36% |
May 15, 2020 | 84.970 | 84.970 | 84.970 | 84.970 | -0.06% |
May 14, 2020 | 85.020 | 85.020 | 85.020 | 85.020 | 0.25% |
May 13, 2020 | 84.810 | 84.810 | 84.810 | 84.810 | 0.33% |
May 12, 2020 | 84.530 | 84.530 | 84.530 | 84.530 | -0.46% |
May 11, 2020 | 84.920 | 84.920 | 84.920 | 84.920 | 0.44% |
May 08, 2020 | 84.550 | 84.550 | 84.550 | 84.550 | -0.87% |
May 07, 2020 | 85.290 | 85.290 | 85.290 | 85.290 | 0.18% |
May 06, 2020 | 85.140 | 85.140 | 85.140 | 85.140 | 0.40% |
May 05, 2020 | 84.800 | 84.800 | 84.800 | 84.800 | 0.69% |
Highest: 85.290 | Lowest: 80.970 | Difference: 4.320 | Average: 83.929 | Change %: -3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review