Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.24% |
Sep 19, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 1.63% |
Sep 18, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.21% |
Sep 17, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.00% |
Sep 16, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.17% |
Sep 13, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 0.57% |
Sep 12, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 0.74% |
Sep 11, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | 1.04% |
Sep 10, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.49% |
Sep 09, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 1.12% |
Sep 06, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -1.56% |
Sep 05, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | -0.39% |
Sep 04, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.05% |
Sep 03, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | -2.22% |
Sep 02, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.15% |
Aug 30, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 1.00% |
Aug 29, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | -0.10% |
Aug 28, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | -0.49% |
Aug 27, 2024 | 6.668 | 6.668 | 6.668 | 6.668 | 0.22% |
Aug 26, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | -0.33% |
Highest: 6.790 | Lowest: 6.425 | Difference: 0.365 | Average: 6.632 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review