
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -2.12% |
Apr 15, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | -0.19% |
Apr 14, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.92% |
Apr 11, 2025 | 6.516 | 6.516 | 6.635 | 6.406 | 1.71% |
Apr 10, 2025 | 6.406 | 6.406 | 6.635 | 6.406 | -3.44% |
Apr 09, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | 9.09% |
Apr 08, 2025 | 6.082 | 6.082 | 6.082 | 6.082 | -1.52% |
Apr 07, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | -0.25% |
Apr 04, 2025 | 6.192 | 6.192 | 6.192 | 6.192 | -5.92% |
Apr 03, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -4.69% |
Apr 02, 2025 | 6.905 | 6.905 | 6.905 | 6.905 | 0.76% |
Apr 01, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | 0.32% |
Mar 31, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | 0.61% |
Mar 28, 2025 | 6.790 | 6.790 | 6.924 | 6.790 | -1.94% |
Mar 27, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | -0.31% |
Mar 26, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | -1.06% |
Mar 25, 2025 | 7.019 | 7.019 | 7.019 | 7.007 | 0.18% |
Mar 24, 2025 | 7.007 | 7.007 | 7.007 | 7.007 | 1.82% |
Mar 21, 2025 | 6.882 | 6.882 | 6.882 | 6.878 | 0.05% |
Mar 20, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | -0.26% |
Highest: 7.019 | Lowest: 6.082 | Difference: 0.938 | Average: 6.659 | Change %: -6.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review