
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -1.15% |
Mar 06, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.68% |
Mar 05, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Mar 04, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.56% |
Mar 01, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.33% |
Feb 29, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.59% |
Feb 28, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -1.42% |
Feb 27, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.77% |
Feb 26, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.62% |
Feb 23, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.66% |
Feb 22, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.06% |
Feb 21, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.22% |
Feb 20, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.95% |
Feb 19, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.49% |
Feb 16, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.34% |
Feb 15, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 1.06% |
Feb 14, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.81% |
Feb 09, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Feb 08, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -1.40% |
Feb 07, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.53% |
Highest: 2.129 | Lowest: 2.043 | Difference: 0.085 | Average: 2.090 | Change %: -2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review