
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.12% |
Sep 02, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.82% |
Sep 01, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.25% |
Aug 29, 2025 | 1.476 | 1.476 | 1.476 | 1.469 | 0.45% |
Aug 28, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 1.74% |
Aug 27, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 1.44% |
Aug 26, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.26% |
Aug 25, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.23% |
Aug 22, 2025 | 1.424 | 1.424 | 1.424 | 1.386 | 2.73% |
Aug 21, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.55% |
Aug 20, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
Aug 19, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -2.36% |
Aug 18, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.02% |
Aug 15, 2025 | 1.413 | 1.413 | 1.413 | 1.408 | 0.37% |
Aug 14, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.05% |
Aug 13, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -1.26% |
Aug 12, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.65% |
Aug 11, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.74% |
Aug 08, 2025 | 1.414 | 1.414 | 1.429 | 1.414 | -1.04% |
Aug 07, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.79% |
Aug 06, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 1.79% |
Highest: 1.476 | Lowest: 1.386 | Difference: 0.090 | Average: 1.427 | Change %: 4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review