
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | -0.57% |
May 08, 2025 | 115.700 | 115.700 | 115.700 | 115.650 | 0.04% |
May 07, 2025 | 115.650 | 115.650 | 115.650 | 115.430 | 0.19% |
May 06, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | 0.02% |
May 05, 2025 | 115.410 | 115.410 | 115.640 | 115.410 | -0.20% |
May 02, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -0.34% |
Apr 30, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.03% |
Apr 29, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.30% |
Apr 28, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.00% |
Apr 25, 2025 | 115.650 | 115.650 | 115.650 | 115.380 | 0.23% |
Apr 24, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | 0.06% |
Apr 23, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | 0.24% |
Apr 22, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | -0.18% |
Apr 17, 2025 | 115.240 | 115.240 | 115.240 | 115.040 | 0.17% |
Apr 16, 2025 | 115.040 | 115.040 | 115.040 | 114.780 | 0.23% |
Apr 15, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | 0.16% |
Apr 14, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | 0.47% |
Apr 11, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | -0.57% |
Apr 10, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.32% |
Apr 09, 2025 | 114.340 | 114.340 | 115.110 | 114.340 | -0.67% |
Highest: 116.040 | Lowest: 114.060 | Difference: 1.980 | Average: 115.235 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review