
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 116.720 | 116.720 | 116.730 | 116.720 | -0.01% |
Aug 28, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | 0.15% |
Aug 27, 2025 | 116.560 | 116.560 | 116.560 | 116.540 | 0.02% |
Aug 26, 2025 | 116.540 | 116.540 | 116.550 | 116.540 | -0.01% |
Aug 25, 2025 | 116.550 | 116.550 | 116.550 | 116.310 | 0.21% |
Aug 22, 2025 | 116.310 | 116.310 | 116.310 | 116.300 | 0.01% |
Aug 21, 2025 | 116.300 | 116.300 | 116.540 | 116.300 | -0.21% |
Aug 20, 2025 | 116.540 | 116.540 | 116.540 | 116.460 | 0.07% |
Aug 19, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.02% |
Aug 18, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.33% |
Aug 14, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | -0.03% |
Aug 13, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.40% |
Aug 12, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | -0.27% |
Aug 11, 2025 | 116.750 | 116.750 | 116.750 | 116.710 | 0.03% |
Aug 08, 2025 | 116.710 | 116.710 | 116.710 | 116.710 | -0.21% |
Aug 07, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | 0.09% |
Aug 06, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.00% |
Aug 05, 2025 | 116.860 | 116.860 | 116.860 | 116.780 | 0.07% |
Aug 04, 2025 | 116.780 | 116.780 | 116.780 | 116.410 | 0.32% |
Aug 01, 2025 | 116.410 | 116.410 | 116.410 | 116.140 | 0.23% |
Jul 31, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | 0.02% |
Highest: 116.960 | Lowest: 116.140 | Difference: 0.820 | Average: 116.612 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review