
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | -0.16% |
Feb 18, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.13% |
Feb 17, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | -0.01% |
Feb 14, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | 0.18% |
Feb 13, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | 0.21% |
Feb 12, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | -0.36% |
Feb 11, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | -0.17% |
Feb 10, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | 0.02% |
Feb 07, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | -0.18% |
Feb 06, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | 0.10% |
Feb 05, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | 0.33% |
Feb 04, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | -0.18% |
Feb 03, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.10% |
Jan 31, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.10% |
Jan 30, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.04% |
Jan 29, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | 0.10% |
Jan 28, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.11% |
Jan 27, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.25% |
Jan 24, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.03% |
Jan 23, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | -0.19% |
Jan 22, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.08% |
Jan 21, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | 0.25% |
Jan 20, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.13% |
Highest: 115.470 | Lowest: 114.260 | Difference: 1.210 | Average: 114.902 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review