
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 37.909 | 37.909 | 38.546 | 37.909 | -1.65% |
Jul 31, 2025 | 38.546 | 38.546 | 38.546 | 38.546 | 0.62% |
Jul 30, 2025 | 38.308 | 38.308 | 38.433 | 38.308 | -0.32% |
Jul 29, 2025 | 38.433 | 38.433 | 38.468 | 38.433 | -0.09% |
Jul 28, 2025 | 38.468 | 38.468 | 38.468 | 38.443 | 0.07% |
Jul 25, 2025 | 38.443 | 38.443 | 38.443 | 38.443 | -0.39% |
Jul 24, 2025 | 38.592 | 38.592 | 38.592 | 38.264 | 0.86% |
Jul 23, 2025 | 38.264 | 38.264 | 38.264 | 38.052 | 0.56% |
Jul 22, 2025 | 38.052 | 38.052 | 38.052 | 38.004 | 0.13% |
Jul 21, 2025 | 38.004 | 38.004 | 38.006 | 38.004 | -0.01% |
Jul 18, 2025 | 38.006 | 38.006 | 38.006 | 37.760 | 0.65% |
Jul 17, 2025 | 37.760 | 37.760 | 37.760 | 37.645 | 0.30% |
Jul 16, 2025 | 37.645 | 37.645 | 37.979 | 37.645 | -0.88% |
Jul 15, 2025 | 37.979 | 37.979 | 37.979 | 37.720 | 0.68% |
Jul 14, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -0.53% |
Jul 11, 2025 | 37.922 | 37.922 | 38.030 | 37.922 | -0.29% |
Jul 10, 2025 | 38.030 | 38.030 | 38.030 | 37.791 | 0.63% |
Jul 09, 2025 | 37.791 | 37.791 | 37.791 | 37.715 | 0.20% |
Jul 08, 2025 | 37.715 | 37.715 | 37.715 | 37.715 | -0.48% |
Jul 07, 2025 | 37.896 | 37.896 | 37.912 | 37.896 | -0.04% |
Jul 04, 2025 | 37.912 | 37.912 | 37.912 | 37.668 | 0.65% |
Jul 03, 2025 | 37.668 | 37.668 | 37.668 | 37.597 | 0.19% |
Highest: 38.592 | Lowest: 37.597 | Difference: 0.996 | Average: 38.048 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review