
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 39.567 | 39.567 | 39.567 | 39.567 | 0.08% |
Aug 26, 2025 | 39.535 | 39.535 | 39.535 | 39.535 | 0.93% |
Aug 22, 2025 | 39.171 | 39.171 | 39.171 | 39.155 | 0.04% |
Aug 21, 2025 | 39.155 | 39.155 | 39.155 | 39.155 | -0.08% |
Aug 20, 2025 | 39.186 | 39.186 | 39.186 | 39.186 | -0.63% |
Aug 19, 2025 | 39.432 | 39.432 | 39.432 | 39.432 | 0.18% |
Aug 18, 2025 | 39.362 | 39.362 | 39.362 | 39.362 | -0.30% |
Aug 15, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | -0.07% |
Aug 14, 2025 | 39.508 | 39.508 | 39.508 | 39.293 | 0.55% |
Aug 13, 2025 | 39.293 | 39.293 | 39.293 | 38.697 | 1.54% |
Aug 12, 2025 | 38.697 | 38.697 | 38.697 | 38.697 | -0.18% |
Aug 11, 2025 | 38.767 | 38.767 | 38.767 | 38.558 | 0.54% |
Aug 08, 2025 | 38.558 | 38.558 | 38.558 | 38.558 | -0.18% |
Aug 07, 2025 | 38.626 | 38.626 | 38.626 | 38.224 | 1.05% |
Aug 06, 2025 | 38.224 | 38.224 | 38.287 | 38.224 | -0.16% |
Aug 05, 2025 | 38.287 | 38.287 | 38.287 | 38.287 | 1.00% |
Aug 01, 2025 | 37.909 | 37.909 | 38.546 | 37.909 | -1.65% |
Jul 31, 2025 | 38.546 | 38.546 | 38.546 | 38.546 | 0.62% |
Jul 30, 2025 | 38.308 | 38.308 | 38.433 | 38.308 | -0.32% |
Jul 29, 2025 | 38.433 | 38.433 | 38.468 | 38.433 | -0.09% |
Jul 28, 2025 | 38.468 | 38.468 | 38.468 | 38.443 | 0.07% |
Highest: 39.567 | Lowest: 37.909 | Difference: 1.658 | Average: 38.882 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review