
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 49.268 | 49.268 | 49.268 | 49.268 | -0.80% |
Jun 25, 2025 | 49.664 | 49.664 | 49.664 | 49.664 | 0.63% |
Jun 24, 2025 | 49.354 | 49.354 | 49.477 | 49.354 | -0.25% |
Jun 23, 2025 | 49.477 | 49.477 | 49.477 | 49.477 | 0.30% |
Jun 20, 2025 | 49.329 | 49.329 | 49.582 | 49.329 | -0.51% |
Jun 19, 2025 | 49.582 | 49.582 | 49.611 | 49.582 | -0.06% |
Jun 18, 2025 | 49.611 | 49.611 | 49.611 | 49.587 | 0.05% |
Jun 17, 2025 | 49.587 | 49.587 | 49.587 | 49.234 | 0.72% |
Jun 16, 2025 | 49.234 | 49.234 | 49.606 | 49.234 | -0.75% |
Jun 13, 2025 | 49.606 | 49.606 | 49.606 | 49.515 | 0.18% |
Jun 12, 2025 | 49.515 | 49.515 | 49.965 | 49.515 | -0.90% |
Jun 11, 2025 | 49.965 | 49.965 | 49.965 | 49.862 | 0.21% |
Jun 10, 2025 | 49.862 | 49.862 | 49.862 | 49.740 | 0.25% |
Jun 09, 2025 | 49.740 | 49.740 | 49.740 | 49.381 | 0.73% |
Jun 06, 2025 | 49.381 | 49.381 | 49.414 | 49.381 | -0.07% |
Jun 05, 2025 | 49.414 | 49.414 | 49.561 | 49.414 | -0.30% |
Jun 04, 2025 | 49.561 | 49.561 | 49.561 | 49.335 | 0.46% |
Jun 03, 2025 | 49.335 | 49.335 | 49.335 | 49.335 | 0.17% |
May 30, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | -0.26% |
May 29, 2025 | 49.379 | 49.379 | 49.379 | 49.176 | 0.41% |
May 28, 2025 | 49.176 | 49.176 | 49.176 | 49.176 | 1.45% |
May 27, 2025 | 48.472 | 48.472 | 48.638 | 48.472 | -0.34% |
Highest: 49.965 | Lowest: 48.472 | Difference: 1.493 | Average: 49.444 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review