
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 69.1700 | 69.1700 | 70.3700 | 69.1700 | -1.71% |
Sep 01, 2025 | 70.3700 | 70.3700 | 70.3700 | 70.3700 | -0.03% |
Aug 29, 2025 | 70.3900 | 70.3900 | 70.5600 | 70.3900 | -0.24% |
Aug 28, 2025 | 70.5600 | 70.5600 | 70.5600 | 70.5600 | 0.33% |
Aug 27, 2025 | 70.3300 | 70.3300 | 70.3300 | 70.0500 | 0.40% |
Aug 26, 2025 | 70.0500 | 70.0500 | 71.0300 | 70.0500 | -1.38% |
Aug 25, 2025 | 71.0300 | 71.0300 | 71.0300 | 71.0300 | 1.56% |
Aug 22, 2025 | 69.9400 | 69.9400 | 69.9400 | 69.1600 | 1.13% |
Aug 21, 2025 | 69.1600 | 69.1600 | 69.1600 | 68.8800 | 0.41% |
Aug 20, 2025 | 68.8800 | 68.8800 | 68.8800 | 68.8800 | -1.33% |
Aug 19, 2025 | 69.8100 | 69.8100 | 69.8100 | 69.8100 | 0.30% |
Aug 18, 2025 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | -0.93% |
Aug 14, 2025 | 70.2500 | 70.2500 | 70.2500 | 70.2500 | 0.14% |
Aug 13, 2025 | 70.1500 | 70.1500 | 70.1500 | 70.1500 | 0.86% |
Aug 12, 2025 | 69.5500 | 69.5500 | 69.5500 | 69.5500 | 0.97% |
Aug 11, 2025 | 68.8800 | 68.8800 | 68.8800 | 68.4500 | 0.63% |
Aug 08, 2025 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | -0.54% |
Aug 07, 2025 | 68.8200 | 68.8200 | 68.8200 | 68.8200 | 0.78% |
Aug 06, 2025 | 68.2900 | 68.2900 | 68.2900 | 68.0400 | 0.37% |
Aug 05, 2025 | 68.0400 | 68.0400 | 68.0400 | 67.4500 | 0.87% |
Aug 04, 2025 | 67.4500 | 67.4500 | 67.4500 | 66.4600 | 1.49% |
Highest: 71.0300 | Lowest: 66.4600 | Difference: 4.5700 | Average: 69.4843 | Change %: 4.0776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review