
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 61.4200 | 61.4200 | 61.4200 | 61.4200 | 4.90% |
Jun 05, 2025 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | -1.01% |
Jun 04, 2025 | 59.1500 | 59.1500 | 59.1500 | 59.1500 | 1.51% |
Jun 03, 2025 | 58.2700 | 58.2700 | 58.2700 | 58.2700 | 0.60% |
Jun 02, 2025 | 57.9200 | 57.9200 | 57.9200 | 57.9200 | -0.53% |
May 30, 2025 | 58.2300 | 58.2300 | 58.2300 | 58.2300 | -0.85% |
May 28, 2025 | 58.7300 | 58.7300 | 58.7300 | 58.7300 | 0.48% |
May 27, 2025 | 58.4500 | 58.4500 | 58.4500 | 57.9400 | 0.88% |
May 26, 2025 | 57.9400 | 57.9400 | 57.9400 | 57.9400 | 0.89% |
May 23, 2025 | 57.4300 | 57.4300 | 57.4300 | 57.4300 | -0.66% |
May 22, 2025 | 57.8100 | 57.8100 | 57.8100 | 57.8100 | -2.15% |
May 21, 2025 | 59.0800 | 59.0800 | 59.0800 | 59.0800 | -0.47% |
May 20, 2025 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | 0.00% |
May 19, 2025 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | 0.07% |
May 16, 2025 | 59.3200 | 59.3200 | 59.3200 | 59.3200 | 0.15% |
May 15, 2025 | 59.2300 | 59.2300 | 59.2300 | 59.2300 | -0.35% |
May 14, 2025 | 59.4400 | 59.4400 | 59.4400 | 59.4400 | 0.59% |
May 13, 2025 | 59.0900 | 59.0900 | 59.0900 | 59.0900 | 0.78% |
May 12, 2025 | 58.6300 | 58.6300 | 58.6300 | 58.6300 | 4.06% |
May 08, 2025 | 56.3400 | 56.3400 | 56.3400 | 55.7700 | 1.02% |
May 07, 2025 | 55.7700 | 55.7700 | 55.7700 | 55.7700 | 0.89% |
Highest: 61.4200 | Lowest: 55.7700 | Difference: 5.6500 | Average: 58.5486 | Change %: 11.1071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review