
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 69.4700 | 69.4700 | 69.4700 | 69.4700 | 0.38% |
Jul 25, 2025 | 69.2100 | 69.2100 | 69.2100 | 69.2100 | -0.65% |
Jul 24, 2025 | 69.6600 | 69.6600 | 69.6600 | 69.6600 | 1.06% |
Jul 23, 2025 | 68.9300 | 68.9300 | 68.9300 | 67.8800 | 1.55% |
Jul 22, 2025 | 67.8800 | 67.8800 | 68.6700 | 67.8800 | -1.15% |
Jul 21, 2025 | 68.6700 | 68.6700 | 68.6700 | 68.6400 | 0.04% |
Jul 18, 2025 | 68.6400 | 68.6400 | 68.6400 | 67.8700 | 1.13% |
Jul 17, 2025 | 67.8700 | 67.8700 | 67.8700 | 66.9000 | 1.45% |
Jul 16, 2025 | 66.9000 | 66.9000 | 67.2900 | 66.9000 | -0.58% |
Jul 15, 2025 | 67.2900 | 67.2900 | 67.2900 | 67.2900 | -0.15% |
Jul 14, 2025 | 67.3900 | 67.3900 | 67.3900 | 67.2200 | 0.25% |
Jul 11, 2025 | 67.2200 | 67.2200 | 67.7500 | 67.2200 | -0.78% |
Jul 10, 2025 | 67.7500 | 67.7500 | 67.8600 | 67.7500 | -0.16% |
Jul 09, 2025 | 67.8600 | 67.8600 | 67.8600 | 67.7300 | 0.19% |
Jul 08, 2025 | 67.7300 | 67.7300 | 68.0800 | 67.7300 | -0.51% |
Jul 07, 2025 | 68.0800 | 68.0800 | 68.0800 | 67.8000 | 0.41% |
Jul 04, 2025 | 67.8000 | 67.8000 | 67.8900 | 67.8000 | -0.13% |
Jul 03, 2025 | 67.8900 | 67.8900 | 67.8900 | 66.8100 | 1.62% |
Jul 02, 2025 | 66.8100 | 66.8100 | 66.8100 | 66.4700 | 0.51% |
Jul 01, 2025 | 66.4700 | 66.4700 | 66.4900 | 66.4700 | -0.03% |
Jun 30, 2025 | 66.4900 | 66.4900 | 66.4900 | 66.4900 | 0.59% |
Highest: 69.6600 | Lowest: 66.4700 | Difference: 3.1900 | Average: 67.9052 | Change %: 5.0983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review