
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 68.7300 | 68.7300 | 68.7300 | 68.7300 | 0.50% |
Oct 20, 2025 | 68.3900 | 68.3900 | 68.3900 | 67.5600 | 1.23% |
Oct 17, 2025 | 67.5600 | 67.5600 | 68.7600 | 67.5600 | -1.75% |
Oct 16, 2025 | 68.7600 | 68.7600 | 68.7600 | 68.7600 | -1.36% |
Oct 15, 2025 | 69.7100 | 69.7100 | 69.7100 | 68.3300 | 2.02% |
Oct 14, 2025 | 68.3300 | 68.3300 | 68.5900 | 68.3300 | -0.38% |
Oct 13, 2025 | 68.5900 | 68.5900 | 69.8000 | 68.5900 | -1.73% |
Oct 10, 2025 | 69.8000 | 69.8000 | 69.9800 | 69.8000 | -0.26% |
Oct 09, 2025 | 69.9800 | 69.9800 | 70.0200 | 69.9800 | -0.06% |
Oct 08, 2025 | 70.0200 | 70.0200 | 70.0200 | 70.0200 | -0.91% |
Oct 07, 2025 | 70.6600 | 70.6600 | 70.6600 | 70.6600 | 0.45% |
Oct 06, 2025 | 70.3400 | 70.3400 | 70.3400 | 70.3100 | 0.04% |
Oct 03, 2025 | 70.3100 | 70.3100 | 70.3100 | 69.5800 | 1.05% |
Oct 02, 2025 | 69.5800 | 69.5800 | 69.9500 | 69.5800 | -0.53% |
Oct 01, 2025 | 69.9500 | 69.9500 | 70.8800 | 69.9500 | -1.31% |
Sep 30, 2025 | 70.8800 | 70.8800 | 70.8800 | 70.6600 | 0.31% |
Sep 29, 2025 | 70.6600 | 70.6600 | 70.7500 | 70.6600 | -0.13% |
Sep 26, 2025 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | 1.09% |
Sep 25, 2025 | 69.9900 | 69.9900 | 69.9900 | 69.9900 | -2.04% |
Sep 24, 2025 | 71.4500 | 71.4500 | 72.2000 | 71.4500 | -1.04% |
Sep 23, 2025 | 72.2000 | 72.2000 | 72.2000 | 72.2000 | 1.33% |
Highest: 72.2000 | Lowest: 67.5600 | Difference: 4.6400 | Average: 69.8400 | Change %: -3.5368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review