Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.39% |
May 02, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.44% |
May 01, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -0.86% |
Apr 30, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -0.57% |
Apr 29, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.08% |
Apr 26, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 1.47% |
Apr 25, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.68% |
Apr 24, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | -0.29% |
Apr 23, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | 1.07% |
Apr 22, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.29% |
Apr 19, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.89% |
Apr 18, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.08% |
Apr 17, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -0.57% |
Apr 16, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | -1.38% |
Apr 15, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | -0.18% |
Apr 12, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.08% |
Apr 11, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.13% |
Apr 10, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 0.33% |
Apr 09, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.18% |
Apr 08, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 0.08% |
Apr 05, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.71% |
Apr 04, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 0.33% |
Apr 03, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.33% |
Highest: 39.280 | Lowest: 38.030 | Difference: 1.250 | Average: 38.684 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review