
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | -0.87% |
Sep 04, 2025 | 51.440 | 51.440 | 51.440 | 50.960 | 0.94% |
Sep 03, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | 1.05% |
Sep 02, 2025 | 50.430 | 50.430 | 51.130 | 50.430 | -1.37% |
Sep 01, 2025 | 51.130 | 51.130 | 51.170 | 51.130 | -0.08% |
Aug 29, 2025 | 51.170 | 51.170 | 51.620 | 51.170 | -0.87% |
Aug 28, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -0.19% |
Aug 27, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | 0.49% |
Aug 26, 2025 | 51.470 | 51.470 | 51.640 | 51.470 | -0.33% |
Aug 25, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 0.12% |
Aug 22, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.70% |
Aug 21, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | 0.37% |
Aug 20, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | -0.55% |
Aug 19, 2025 | 51.310 | 51.310 | 51.400 | 51.310 | -0.18% |
Aug 18, 2025 | 51.400 | 51.400 | 51.400 | 51.360 | 0.08% |
Aug 15, 2025 | 51.360 | 51.360 | 51.490 | 51.360 | -0.25% |
Aug 14, 2025 | 51.490 | 51.490 | 51.490 | 51.120 | 0.72% |
Aug 13, 2025 | 51.120 | 51.120 | 51.120 | 51.120 | 0.25% |
Aug 12, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | 0.00% |
Aug 11, 2025 | 50.990 | 50.990 | 50.990 | 50.670 | 0.63% |
Aug 08, 2025 | 50.670 | 50.670 | 50.670 | 50.350 | 0.64% |
Aug 07, 2025 | 50.350 | 50.350 | 50.350 | 50.080 | 0.54% |
Aug 06, 2025 | 50.080 | 50.080 | 50.170 | 50.080 | -0.18% |
Aug 05, 2025 | 50.170 | 50.170 | 50.350 | 50.170 | -0.36% |
Highest: 51.720 | Lowest: 50.080 | Difference: 1.640 | Average: 51.097 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review