
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 36.470 | 36.470 | 36.470 | 36.340 | 0.36% |
May 02, 2025 | 36.340 | 36.340 | 36.340 | 36.070 | 0.75% |
May 01, 2025 | 36.070 | 36.070 | 36.070 | 35.210 | 2.44% |
Apr 30, 2025 | 35.210 | 35.210 | 35.210 | 35.160 | 0.14% |
Apr 29, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.43% |
Apr 28, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.40% |
Apr 25, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.26% |
Apr 24, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.67% |
Apr 23, 2025 | 34.550 | 34.550 | 34.550 | 33.620 | 2.77% |
Apr 22, 2025 | 33.620 | 33.620 | 33.620 | 32.730 | 2.72% |
Apr 21, 2025 | 32.730 | 32.730 | 33.670 | 32.730 | -2.79% |
Apr 18, 2025 | 33.670 | 33.670 | 33.690 | 33.670 | -0.06% |
Apr 17, 2025 | 33.690 | 33.690 | 33.910 | 33.690 | -0.65% |
Apr 16, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -1.60% |
Apr 15, 2025 | 34.460 | 34.460 | 34.460 | 33.930 | 1.56% |
Apr 14, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | 1.86% |
Apr 11, 2025 | 33.310 | 33.310 | 33.320 | 33.310 | -0.03% |
Apr 10, 2025 | 33.320 | 33.320 | 33.320 | 32.220 | 3.41% |
Apr 09, 2025 | 32.220 | 32.220 | 33.870 | 32.220 | -4.87% |
Apr 08, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 3.45% |
Apr 07, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | -2.41% |
Highest: 36.470 | Lowest: 32.220 | Difference: 4.250 | Average: 34.282 | Change %: 8.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review