
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.72% |
Jul 30, 2025 | 40.320 | 40.320 | 40.320 | 40.060 | 0.65% |
Jul 29, 2025 | 40.060 | 40.060 | 40.060 | 39.830 | 0.58% |
Jul 28, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | 0.89% |
Jul 25, 2025 | 39.480 | 39.480 | 39.480 | 39.460 | 0.05% |
Jul 24, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 0.36% |
Jul 23, 2025 | 39.320 | 39.320 | 39.320 | 38.900 | 1.08% |
Jul 22, 2025 | 38.900 | 38.900 | 39.130 | 38.900 | -0.59% |
Jul 21, 2025 | 39.130 | 39.130 | 39.150 | 39.130 | -0.05% |
Jul 18, 2025 | 39.150 | 39.150 | 39.150 | 39.120 | 0.08% |
Jul 17, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | 1.22% |
Jul 16, 2025 | 38.650 | 38.650 | 39.030 | 38.650 | -0.97% |
Jul 15, 2025 | 39.030 | 39.030 | 39.030 | 38.920 | 0.28% |
Jul 14, 2025 | 38.920 | 38.920 | 38.920 | 38.820 | 0.26% |
Jul 11, 2025 | 38.820 | 38.820 | 38.970 | 38.820 | -0.38% |
Jul 10, 2025 | 38.970 | 38.970 | 38.970 | 38.690 | 0.72% |
Jul 09, 2025 | 38.690 | 38.690 | 38.690 | 38.600 | 0.23% |
Jul 08, 2025 | 38.600 | 38.600 | 38.600 | 38.600 | 0.00% |
Jul 07, 2025 | 38.600 | 38.600 | 38.600 | 38.460 | 0.36% |
Jul 04, 2025 | 38.460 | 38.460 | 38.760 | 38.460 | -0.77% |
Jul 03, 2025 | 38.760 | 38.760 | 38.760 | 38.350 | 1.07% |
Jul 02, 2025 | 38.350 | 38.350 | 38.350 | 38.310 | 0.10% |
Jul 01, 2025 | 38.310 | 38.310 | 38.450 | 38.310 | -0.36% |
Highest: 40.610 | Lowest: 38.310 | Difference: 2.300 | Average: 39.110 | Change %: 5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review