
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | 0.37% |
Aug 20, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | -0.54% |
Aug 19, 2025 | 40.570 | 40.570 | 40.640 | 40.570 | -0.17% |
Aug 18, 2025 | 40.640 | 40.640 | 40.640 | 40.600 | 0.10% |
Aug 15, 2025 | 40.600 | 40.600 | 40.710 | 40.600 | -0.27% |
Aug 14, 2025 | 40.710 | 40.710 | 40.710 | 40.410 | 0.74% |
Aug 13, 2025 | 40.410 | 40.410 | 40.410 | 40.310 | 0.25% |
Aug 12, 2025 | 40.310 | 40.310 | 40.310 | 40.300 | 0.02% |
Aug 11, 2025 | 40.300 | 40.300 | 40.300 | 40.040 | 0.65% |
Aug 08, 2025 | 40.040 | 40.040 | 40.040 | 39.790 | 0.63% |
Aug 07, 2025 | 39.790 | 39.790 | 39.790 | 39.570 | 0.56% |
Aug 06, 2025 | 39.570 | 39.570 | 39.640 | 39.570 | -0.18% |
Aug 05, 2025 | 39.640 | 39.640 | 39.780 | 39.640 | -0.35% |
Aug 04, 2025 | 39.780 | 39.780 | 39.780 | 39.440 | 0.86% |
Aug 01, 2025 | 39.440 | 39.440 | 40.610 | 39.440 | -2.88% |
Jul 31, 2025 | 40.610 | 40.610 | 40.610 | 40.320 | 0.72% |
Jul 30, 2025 | 40.320 | 40.320 | 40.320 | 40.060 | 0.65% |
Jul 29, 2025 | 40.060 | 40.060 | 40.060 | 39.830 | 0.58% |
Jul 28, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | 0.89% |
Jul 25, 2025 | 39.480 | 39.480 | 39.480 | 39.460 | 0.05% |
Jul 24, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 0.36% |
Jul 23, 2025 | 39.320 | 39.320 | 39.320 | 38.900 | 1.08% |
Jul 22, 2025 | 38.900 | 38.900 | 39.130 | 38.900 | -0.59% |
Highest: 40.710 | Lowest: 38.900 | Difference: 1.810 | Average: 40.027 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review