
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | 0.16% |
May 27, 2025 | 38.340 | 38.340 | 38.340 | 37.600 | 1.08% |
May 26, 2025 | 37.930 | 37.930 | 37.930 | 37.600 | 0.88% |
May 23, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | -1.16% |
May 22, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | -0.60% |
May 21, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | -0.78% |
May 20, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | 0.13% |
May 19, 2025 | 38.520 | 38.520 | 38.610 | 38.520 | -0.23% |
May 16, 2025 | 38.610 | 38.610 | 38.610 | 38.380 | 0.60% |
May 15, 2025 | 38.380 | 38.380 | 38.380 | 38.310 | 0.18% |
May 14, 2025 | 38.310 | 38.310 | 38.420 | 38.310 | -0.29% |
May 13, 2025 | 38.420 | 38.420 | 38.420 | 38.170 | 0.65% |
May 12, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 3.11% |
May 09, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.14% |
May 08, 2025 | 36.970 | 36.970 | 36.970 | 36.160 | 2.24% |
May 07, 2025 | 36.160 | 36.160 | 36.320 | 36.160 | -0.44% |
May 06, 2025 | 36.320 | 36.320 | 36.470 | 36.320 | -0.41% |
May 05, 2025 | 36.470 | 36.470 | 36.470 | 36.340 | 0.36% |
May 02, 2025 | 36.340 | 36.340 | 36.340 | 36.070 | 0.75% |
May 01, 2025 | 36.070 | 36.070 | 36.070 | 35.210 | 2.44% |
Apr 30, 2025 | 35.210 | 35.210 | 35.210 | 35.160 | 0.14% |
Apr 29, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.43% |
Highest: 38.610 | Lowest: 35.160 | Difference: 3.450 | Average: 37.422 | Change %: 9.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review