
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | 0.30% |
Jun 27, 2025 | 49.400 | 49.400 | 50.870 | 49.400 | -2.89% |
Jun 26, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.12% |
Jun 25, 2025 | 50.810 | 50.810 | 50.810 | 50.430 | 0.75% |
Jun 24, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | -4.00% |
Jun 20, 2025 | 52.530 | 52.530 | 52.530 | 52.230 | 0.57% |
Jun 19, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | -2.01% |
Jun 18, 2025 | 53.300 | 53.300 | 53.300 | 53.140 | 0.30% |
Jun 17, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | 0.59% |
Jun 16, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | -1.69% |
Jun 13, 2025 | 53.740 | 53.740 | 53.740 | 53.740 | 2.40% |
Jun 12, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 1.88% |
Jun 11, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | -1.66% |
Jun 10, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | -1.13% |
Jun 06, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | -1.69% |
Jun 05, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | 1.47% |
Jun 04, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | -0.26% |
Jun 03, 2025 | 53.250 | 53.250 | 53.250 | 53.250 | 0.79% |
Jun 02, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 4.70% |
Highest: 53.890 | Lowest: 49.400 | Difference: 4.490 | Average: 52.172 | Change %: -1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review