
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 51.250 | 51.250 | 51.250 | 49.840 | 2.83% |
Jul 18, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | 0.00% |
Jul 17, 2025 | 49.840 | 49.840 | 50.560 | 49.840 | -1.42% |
Jul 16, 2025 | 50.560 | 50.560 | 50.910 | 50.560 | -0.69% |
Jul 15, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | -1.41% |
Jul 14, 2025 | 51.640 | 51.640 | 51.640 | 50.590 | 2.08% |
Jul 11, 2025 | 50.590 | 50.590 | 50.590 | 49.920 | 1.34% |
Jul 10, 2025 | 49.920 | 49.920 | 49.920 | 49.430 | 0.99% |
Jul 09, 2025 | 49.430 | 49.430 | 50.880 | 49.430 | -2.85% |
Jul 08, 2025 | 50.880 | 50.880 | 50.880 | 50.550 | 0.65% |
Jul 07, 2025 | 50.550 | 50.550 | 51.040 | 50.550 | -0.96% |
Jul 04, 2025 | 51.040 | 51.040 | 51.040 | 50.870 | 0.33% |
Jul 03, 2025 | 50.870 | 50.870 | 50.870 | 50.470 | 0.79% |
Jul 02, 2025 | 50.470 | 50.470 | 50.540 | 50.470 | -0.14% |
Jul 01, 2025 | 50.540 | 50.540 | 50.540 | 49.550 | 2.00% |
Jun 30, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | 0.30% |
Jun 27, 2025 | 49.400 | 49.400 | 50.870 | 49.400 | -2.89% |
Jun 26, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.12% |
Jun 25, 2025 | 50.810 | 50.810 | 50.810 | 50.430 | 0.75% |
Jun 24, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | -4.00% |
Highest: 51.640 | Lowest: 49.400 | Difference: 2.240 | Average: 50.470 | Change %: -2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review