
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | -3.52% |
Apr 03, 2025 | 45.690 | 45.690 | 45.690 | 45.690 | -2.08% |
Apr 02, 2025 | 46.660 | 46.660 | 46.660 | 46.660 | -1.62% |
Apr 01, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | 1.28% |
Mar 31, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | -0.83% |
Mar 28, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.51% |
Mar 27, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | 0.92% |
Mar 26, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | -0.04% |
Mar 25, 2025 | 46.570 | 46.570 | 46.570 | 46.570 | 1.00% |
Mar 24, 2025 | 46.110 | 46.110 | 46.190 | 46.110 | -0.17% |
Mar 21, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | -1.05% |
Mar 20, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 1.57% |
Mar 19, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | -0.91% |
Mar 18, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 2.41% |
Mar 17, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | 0.24% |
Mar 14, 2025 | 45.180 | 45.180 | 45.180 | 45.180 | 1.85% |
Mar 13, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | 3.96% |
Mar 12, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | 1.47% |
Mar 11, 2025 | 42.050 | 42.050 | 42.050 | 42.050 | -0.57% |
Mar 10, 2025 | 42.290 | 42.290 | 42.290 | 42.290 | -2.83% |
Mar 07, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | 0.30% |
Highest: 47.430 | Lowest: 42.050 | Difference: 5.380 | Average: 45.461 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review