
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | 2.01% |
Aug 06, 2025 | 63.340 | 63.340 | 63.340 | 61.950 | 2.24% |
Aug 05, 2025 | 61.950 | 61.950 | 61.950 | 60.120 | 3.04% |
Aug 04, 2025 | 60.120 | 60.120 | 60.120 | 58.760 | 2.31% |
Aug 01, 2025 | 58.760 | 58.760 | 58.760 | 58.270 | 0.84% |
Jul 31, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -1.87% |
Jul 30, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | 0.12% |
Jul 29, 2025 | 59.310 | 59.310 | 59.310 | 59.310 | 0.61% |
Jul 28, 2025 | 58.950 | 58.950 | 58.950 | 58.950 | -2.51% |
Jul 25, 2025 | 60.470 | 60.470 | 60.470 | 60.470 | 0.10% |
Jul 24, 2025 | 60.410 | 60.410 | 60.410 | 60.410 | -1.98% |
Jul 23, 2025 | 61.630 | 61.630 | 61.630 | 60.480 | 1.90% |
Jul 22, 2025 | 60.480 | 60.480 | 60.480 | 59.780 | 1.17% |
Jul 21, 2025 | 59.780 | 59.780 | 59.780 | 58.140 | 2.82% |
Jul 18, 2025 | 58.140 | 58.140 | 58.140 | 57.750 | 0.68% |
Jul 17, 2025 | 57.750 | 57.750 | 58.520 | 57.750 | -1.32% |
Jul 16, 2025 | 58.520 | 58.520 | 59.260 | 58.520 | -1.25% |
Jul 15, 2025 | 59.260 | 59.260 | 59.260 | 59.260 | -1.77% |
Jul 14, 2025 | 60.330 | 60.330 | 60.330 | 59.130 | 2.03% |
Jul 11, 2025 | 59.130 | 59.130 | 59.130 | 58.370 | 1.30% |
Jul 10, 2025 | 58.370 | 58.370 | 58.370 | 57.870 | 0.86% |
Jul 09, 2025 | 57.870 | 57.870 | 59.570 | 57.870 | -2.85% |
Jul 08, 2025 | 59.570 | 59.570 | 59.570 | 59.320 | 0.42% |
Jul 07, 2025 | 59.320 | 59.320 | 60.130 | 59.320 | -1.35% |
Highest: 64.610 | Lowest: 57.750 | Difference: 6.860 | Average: 59.822 | Change %: 7.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review