Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 1.36% |
Nov 21, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | 0.73% |
Nov 20, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 1.05% |
Nov 19, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.26% |
Nov 18, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 3.29% |
Nov 15, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | 1.00% |
Nov 14, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -2.25% |
Nov 13, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.24% |
Nov 12, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | -2.82% |
Nov 11, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -4.05% |
Nov 08, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 1.03% |
Nov 07, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.16% |
Nov 06, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -3.83% |
Nov 05, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 0.02% |
Nov 04, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 0.24% |
Oct 31, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -2.53% |
Oct 30, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -1.03% |
Oct 29, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.69% |
Oct 28, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.66% |
Oct 25, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -1.64% |
Oct 24, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | -1.41% |
Oct 23, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.31% |
Highest: 48.160 | Lowest: 39.980 | Difference: 8.180 | Average: 43.817 | Change %: -10.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review