
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | 0.31% |
Aug 27, 2025 | 67.750 | 67.750 | 67.750 | 67.610 | 0.21% |
Aug 26, 2025 | 67.610 | 67.610 | 67.610 | 67.250 | 0.54% |
Aug 25, 2025 | 67.250 | 67.250 | 67.250 | 67.250 | 2.75% |
Aug 22, 2025 | 65.450 | 65.450 | 65.450 | 65.070 | 0.58% |
Aug 21, 2025 | 65.070 | 65.070 | 65.070 | 64.000 | 1.67% |
Aug 20, 2025 | 64.000 | 64.000 | 64.000 | 64.000 | -0.78% |
Aug 19, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | -0.31% |
Aug 18, 2025 | 64.700 | 64.700 | 64.700 | 64.700 | 0.22% |
Aug 14, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | -0.63% |
Aug 13, 2025 | 64.970 | 64.970 | 64.970 | 64.970 | 0.95% |
Aug 12, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | 0.99% |
Aug 11, 2025 | 63.730 | 63.730 | 65.100 | 63.730 | -2.10% |
Aug 08, 2025 | 65.100 | 65.100 | 65.100 | 65.100 | 0.76% |
Aug 07, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | 2.01% |
Aug 06, 2025 | 63.340 | 63.340 | 63.340 | 61.950 | 2.24% |
Aug 05, 2025 | 61.950 | 61.950 | 61.950 | 60.120 | 3.04% |
Aug 04, 2025 | 60.120 | 60.120 | 60.120 | 58.760 | 2.31% |
Aug 01, 2025 | 58.760 | 58.760 | 58.760 | 58.270 | 0.84% |
Jul 31, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -1.87% |
Jul 30, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | 0.12% |
Jul 29, 2025 | 59.310 | 59.310 | 59.310 | 59.310 | 0.61% |
Highest: 67.960 | Lowest: 58.270 | Difference: 9.690 | Average: 63.761 | Change %: 15.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review