
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.250 | 49.250 | 49.250 | 48.890 | 0.74% |
Aug 28, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 0.31% |
Aug 27, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | 0.21% |
Aug 26, 2025 | 48.640 | 48.640 | 48.640 | 48.380 | 0.54% |
Aug 25, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | 2.74% |
Aug 22, 2025 | 47.090 | 47.090 | 47.090 | 46.820 | 0.58% |
Aug 21, 2025 | 46.820 | 46.820 | 46.820 | 46.050 | 1.67% |
Aug 20, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -0.78% |
Aug 19, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.32% |
Aug 18, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | 0.22% |
Aug 14, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | -0.64% |
Aug 13, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | 0.95% |
Aug 12, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | 0.98% |
Aug 11, 2025 | 45.870 | 45.870 | 46.870 | 45.870 | -2.13% |
Aug 08, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | 0.77% |
Aug 07, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 2.00% |
Aug 06, 2025 | 45.600 | 45.600 | 45.600 | 44.600 | 2.24% |
Aug 05, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 3.05% |
Aug 04, 2025 | 43.280 | 43.280 | 43.280 | 42.310 | 2.29% |
Aug 01, 2025 | 42.310 | 42.310 | 42.310 | 41.950 | 0.86% |
Jul 31, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | -1.89% |
Highest: 49.250 | Lowest: 41.950 | Difference: 7.300 | Average: 46.350 | Change %: 15.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review