
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 2.00% |
Aug 06, 2025 | 45.600 | 45.600 | 45.600 | 44.600 | 2.24% |
Aug 05, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 3.05% |
Aug 04, 2025 | 43.280 | 43.280 | 43.280 | 42.310 | 2.29% |
Aug 01, 2025 | 42.310 | 42.310 | 42.310 | 41.950 | 0.86% |
Jul 31, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | -1.89% |
Jul 30, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | 0.12% |
Jul 29, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 0.61% |
Jul 28, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | -2.53% |
Jul 25, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.09% |
Jul 24, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | -1.98% |
Jul 23, 2025 | 44.390 | 44.390 | 44.390 | 43.560 | 1.91% |
Jul 22, 2025 | 43.560 | 43.560 | 43.560 | 43.060 | 1.16% |
Jul 21, 2025 | 43.060 | 43.060 | 43.060 | 41.880 | 2.82% |
Jul 18, 2025 | 41.880 | 41.880 | 41.880 | 41.600 | 0.67% |
Jul 17, 2025 | 41.600 | 41.600 | 42.160 | 41.600 | -1.33% |
Jul 16, 2025 | 42.160 | 42.160 | 42.690 | 42.160 | -1.24% |
Jul 15, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | -1.77% |
Jul 14, 2025 | 43.460 | 43.460 | 43.460 | 42.610 | 1.99% |
Jul 11, 2025 | 42.610 | 42.610 | 42.610 | 42.060 | 1.31% |
Jul 10, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | 0.86% |
Jul 09, 2025 | 41.700 | 41.700 | 42.920 | 41.700 | -2.84% |
Jul 08, 2025 | 42.920 | 42.920 | 42.920 | 42.750 | 0.40% |
Highest: 46.510 | Lowest: 41.600 | Difference: 4.910 | Average: 43.101 | Change %: 8.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review