Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.21% |
May 23, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -3.15% |
May 22, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.13% |
May 21, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 1.89% |
May 17, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 2.29% |
May 16, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 1.08% |
May 15, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.47% |
May 14, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.22% |
May 13, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.10% |
May 10, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 4.66% |
May 08, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.19% |
May 07, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.15% |
May 06, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 1.93% |
May 03, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.96% |
May 02, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -2.46% |
Apr 30, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -1.61% |
Apr 29, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.44% |
Apr 26, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 3.67% |
Apr 25, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.42% |
Highest: 29.180 | Lowest: 26.160 | Difference: 3.020 | Average: 27.523 | Change %: 6.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review