![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | -0.76% |
Sep 05, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | 1.62% |
Sep 04, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.98% |
Sep 03, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | -3.39% |
Sep 02, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -0.71% |
Aug 30, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.20% |
Aug 29, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | 1.38% |
Aug 28, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.49% |
Aug 27, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -1.44% |
Aug 26, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 0.78% |
Aug 23, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.16% |
Aug 22, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.93% |
Aug 21, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -0.81% |
Aug 20, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 2.11% |
Aug 19, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | 1.55% |
Aug 16, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 2.90% |
Aug 14, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | -1.07% |
Aug 13, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 1.77% |
Aug 12, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | 4.36% |
Aug 09, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.59% |
Aug 08, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -1.54% |
Aug 07, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.20% |
Aug 06, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.07% |
Highest: 45.550 | Lowest: 40.390 | Difference: 5.160 | Average: 43.485 | Change %: 4.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review