Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.64% |
Nov 20, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 1.48% |
Nov 19, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.24% |
Nov 18, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 2.94% |
Nov 15, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 1.20% |
Nov 14, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | -1.92% |
Nov 13, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.04% |
Nov 12, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -2.59% |
Nov 11, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -3.07% |
Nov 08, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 1.58% |
Nov 07, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.66% |
Nov 06, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -2.22% |
Nov 05, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.04% |
Nov 04, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -0.10% |
Oct 31, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -2.65% |
Oct 30, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -1.45% |
Oct 29, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.92% |
Oct 28, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.56% |
Oct 25, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | -1.96% |
Oct 24, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -1.66% |
Oct 23, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.00% |
Oct 22, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.13% |
Highest: 51.880 | Lowest: 44.000 | Difference: 7.880 | Average: 47.705 | Change %: -9.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review