
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | 0.27% |
Apr 24, 2025 | 56.450 | 56.450 | 56.450 | 55.850 | 1.07% |
Apr 23, 2025 | 55.850 | 55.850 | 55.850 | 55.850 | -5.45% |
Apr 22, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | -0.62% |
Apr 17, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | -1.15% |
Apr 16, 2025 | 60.130 | 60.130 | 60.130 | 60.130 | 3.67% |
Apr 15, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | -0.09% |
Apr 14, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | 2.15% |
Apr 11, 2025 | 56.830 | 56.830 | 56.830 | 56.830 | 6.24% |
Apr 10, 2025 | 53.490 | 53.490 | 53.490 | 49.600 | 7.84% |
Apr 09, 2025 | 49.600 | 51.740 | 51.770 | 49.600 | -4.19% |
Apr 08, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | 2.74% |
Apr 07, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | -1.95% |
Apr 04, 2025 | 51.390 | 51.390 | 53.270 | 51.390 | -3.53% |
Apr 03, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | -2.06% |
Apr 02, 2025 | 54.390 | 54.390 | 54.390 | 54.390 | -1.63% |
Apr 01, 2025 | 55.290 | 55.290 | 55.290 | 54.590 | 1.28% |
Mar 31, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | -0.82% |
Mar 28, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | 0.51% |
Mar 27, 2025 | 54.760 | 54.760 | 54.760 | 54.760 | 0.94% |
Mar 26, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | -0.04% |
Highest: 60.130 | Lowest: 49.600 | Difference: 10.530 | Average: 55.174 | Change %: 4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review