
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.720 | 57.720 | 59.440 | 57.720 | -2.89% |
Jun 26, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | 0.12% |
Jun 25, 2025 | 59.370 | 59.370 | 59.370 | 58.930 | 0.75% |
Jun 24, 2025 | 58.930 | 58.930 | 58.930 | 58.930 | -3.98% |
Jun 20, 2025 | 61.370 | 61.370 | 61.370 | 61.020 | 0.57% |
Jun 19, 2025 | 61.020 | 61.020 | 61.020 | 61.020 | -2.01% |
Jun 18, 2025 | 62.270 | 62.270 | 62.270 | 62.080 | 0.31% |
Jun 17, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | 0.60% |
Jun 16, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | -1.70% |
Jun 13, 2025 | 62.780 | 62.780 | 62.780 | 62.780 | 2.41% |
Jun 12, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | 1.88% |
Jun 11, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | -1.65% |
Jun 10, 2025 | 61.180 | 61.180 | 61.180 | 61.180 | -1.12% |
Jun 06, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | -1.70% |
Jun 05, 2025 | 62.940 | 62.940 | 62.940 | 62.940 | 1.47% |
Jun 04, 2025 | 62.030 | 62.030 | 62.030 | 62.030 | -0.26% |
Jun 03, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | 0.81% |
Jun 02, 2025 | 61.690 | 61.690 | 61.690 | 61.690 | 4.70% |
May 30, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | -0.37% |
Highest: 62.940 | Lowest: 57.720 | Difference: 5.220 | Average: 60.999 | Change %: -2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review