
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 61.690 | 61.690 | 61.690 | 61.690 | 4.70% |
May 30, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | -0.37% |
May 28, 2025 | 59.140 | 59.140 | 59.140 | 59.140 | 0.41% |
May 27, 2025 | 58.900 | 58.900 | 59.070 | 58.900 | -0.29% |
May 26, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | 0.66% |
May 23, 2025 | 58.680 | 58.680 | 58.680 | 58.680 | 1.65% |
May 22, 2025 | 57.730 | 57.730 | 57.730 | 57.730 | -0.03% |
May 21, 2025 | 57.750 | 57.750 | 57.750 | 57.750 | 2.63% |
May 20, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | 2.46% |
May 19, 2025 | 54.920 | 54.920 | 54.920 | 54.920 | 1.44% |
May 16, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | 0.61% |
May 15, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | 0.17% |
May 14, 2025 | 53.720 | 53.720 | 53.720 | 53.720 | -2.65% |
May 13, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | -1.67% |
May 12, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -3.79% |
May 08, 2025 | 58.330 | 58.330 | 58.550 | 58.330 | -0.38% |
May 07, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | 1.49% |
May 06, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | 3.28% |
May 05, 2025 | 55.860 | 55.860 | 55.860 | 55.860 | 1.51% |
May 02, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | -1.78% |
Highest: 61.690 | Lowest: 53.720 | Difference: 7.970 | Average: 57.075 | Change %: 10.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review