
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.65% |
Aug 26, 2025 | 67.920 | 67.920 | 67.920 | 67.280 | 0.95% |
Aug 25, 2025 | 67.280 | 67.280 | 67.280 | 67.280 | 2.39% |
Aug 22, 2025 | 65.710 | 65.710 | 65.710 | 65.550 | 0.24% |
Aug 21, 2025 | 65.550 | 65.550 | 65.550 | 64.240 | 2.04% |
Aug 20, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | -0.62% |
Aug 19, 2025 | 64.640 | 64.640 | 64.840 | 64.640 | -0.31% |
Aug 18, 2025 | 64.840 | 64.840 | 64.840 | 64.840 | 0.02% |
Aug 14, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | -0.20% |
Aug 13, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | 0.54% |
Aug 12, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | 0.67% |
Aug 11, 2025 | 64.180 | 64.180 | 65.360 | 64.180 | -1.81% |
Aug 08, 2025 | 65.360 | 65.360 | 65.360 | 65.360 | 0.68% |
Aug 07, 2025 | 64.920 | 64.920 | 64.920 | 64.920 | 1.90% |
Aug 06, 2025 | 63.710 | 63.710 | 63.710 | 62.760 | 1.51% |
Aug 05, 2025 | 62.760 | 62.760 | 62.760 | 60.740 | 3.33% |
Aug 04, 2025 | 60.740 | 60.740 | 60.740 | 59.370 | 2.31% |
Aug 01, 2025 | 59.370 | 59.370 | 59.730 | 59.370 | -0.60% |
Jul 31, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -1.37% |
Jul 30, 2025 | 60.560 | 60.560 | 60.560 | 60.560 | 0.78% |
Jul 29, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | 1.38% |
Jul 28, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | -1.76% |
Highest: 68.360 | Lowest: 59.270 | Difference: 9.090 | Average: 63.801 | Change %: 13.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review