
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | -0.68% |
Jun 04, 2025 | 65.820 | 65.820 | 65.820 | 65.820 | 1.07% |
Jun 03, 2025 | 65.120 | 65.120 | 65.120 | 65.120 | 0.46% |
Jun 02, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | -0.18% |
May 30, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | -0.34% |
May 28, 2025 | 65.160 | 65.160 | 65.160 | 65.160 | 0.23% |
May 27, 2025 | 65.010 | 65.010 | 65.010 | 64.600 | 0.63% |
May 26, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | 0.72% |
May 23, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | -0.50% |
May 22, 2025 | 64.460 | 64.460 | 64.460 | 64.460 | -1.69% |
May 21, 2025 | 65.570 | 65.570 | 65.570 | 65.570 | -0.65% |
May 20, 2025 | 66.000 | 66.000 | 66.000 | 66.000 | 0.99% |
May 19, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | 0.99% |
May 16, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | 2.31% |
May 15, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | -1.86% |
May 14, 2025 | 64.450 | 64.450 | 64.450 | 64.450 | -0.85% |
May 13, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | -0.20% |
May 12, 2025 | 65.130 | 65.130 | 65.130 | 65.130 | -0.28% |
May 08, 2025 | 65.310 | 65.310 | 66.330 | 65.310 | -1.54% |
May 07, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | -0.58% |
May 06, 2025 | 66.720 | 66.720 | 66.720 | 66.720 | -1.29% |
May 05, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | -0.27% |
Highest: 67.590 | Lowest: 63.250 | Difference: 4.340 | Average: 65.220 | Change %: -3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review