
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | -0.44% |
May 28, 2025 | 42.980 | 42.980 | 51.950 | 7.530 | 0.61% |
May 27, 2025 | 42.720 | 42.720 | 42.720 | 42.280 | 0.92% |
May 26, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 0.12% |
May 23, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | -0.77% |
May 22, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | -1.25% |
May 21, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -1.44% |
May 20, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | 1.02% |
May 19, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | 0.53% |
May 16, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | 2.30% |
May 15, 2025 | 42.140 | 42.140 | 42.140 | 42.140 | -1.73% |
May 14, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | -1.56% |
May 13, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | -0.37% |
May 12, 2025 | 43.720 | 43.720 | 51.950 | 7.530 | 1.41% |
May 08, 2025 | 43.110 | 43.110 | 51.950 | 7.530 | -1.03% |
May 07, 2025 | 43.560 | 43.560 | 51.950 | 7.530 | -0.73% |
May 06, 2025 | 43.880 | 43.880 | 44.490 | 43.880 | -1.37% |
May 05, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.00% |
May 02, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.45% |
Highest: 51.950 | Lowest: 7.530 | Difference: 44.420 | Average: 43.206 | Change %: -3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review