
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 43.370 | 43.370 | 43.370 | 43.220 | 0.35% |
Aug 21, 2025 | 43.220 | 43.220 | 43.220 | 43.200 | 0.05% |
Aug 20, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | 1.31% |
Aug 19, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | -0.28% |
Aug 18, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | 2.32% |
Aug 14, 2025 | 41.790 | 41.790 | 51.950 | 7.530 | 0.58% |
Aug 13, 2025 | 41.550 | 41.550 | 41.550 | 41.190 | 0.87% |
Aug 12, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -0.44% |
Aug 11, 2025 | 41.370 | 41.370 | 41.370 | 41.010 | 0.88% |
Aug 08, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | 0.34% |
Aug 07, 2025 | 40.870 | 40.870 | 40.870 | 40.870 | -0.73% |
Aug 06, 2025 | 41.170 | 41.170 | 41.970 | 41.170 | -1.91% |
Aug 05, 2025 | 41.970 | 41.970 | 41.970 | 41.590 | 0.91% |
Aug 04, 2025 | 41.590 | 41.590 | 41.590 | 41.490 | 0.24% |
Aug 01, 2025 | 41.490 | 41.490 | 42.790 | 41.490 | -3.04% |
Jul 31, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | -0.09% |
Jul 30, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | 0.92% |
Jul 29, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | -0.28% |
Jul 28, 2025 | 42.560 | 42.560 | 51.950 | 7.530 | 0.50% |
Jul 25, 2025 | 42.350 | 42.350 | 51.950 | 7.530 | -0.14% |
Highest: 51.950 | Lowest: 7.530 | Difference: 44.420 | Average: 42.108 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review