
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 41.980 | 41.980 | 41.980 | 41.980 | -0.78% |
Jun 19, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 0.43% |
Jun 18, 2025 | 42.130 | 42.130 | 51.950 | 7.530 | -0.59% |
Jun 17, 2025 | 42.380 | 42.380 | 51.950 | 7.530 | -1.26% |
Jun 16, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | -0.67% |
Jun 13, 2025 | 43.210 | 43.210 | 51.950 | 7.530 | 0.56% |
Jun 12, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | -0.83% |
Jun 11, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | 0.28% |
Jun 10, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -0.14% |
Jun 06, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | 1.91% |
Jun 05, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | -1.30% |
Jun 04, 2025 | 43.020 | 43.020 | 43.020 | 43.020 | 0.84% |
Jun 03, 2025 | 42.660 | 42.660 | 42.660 | 42.660 | 0.87% |
Jun 02, 2025 | 42.290 | 42.290 | 42.290 | 42.290 | -1.17% |
May 30, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | -0.44% |
May 28, 2025 | 42.980 | 42.980 | 51.950 | 7.530 | 0.61% |
May 27, 2025 | 42.720 | 42.720 | 42.720 | 42.280 | 0.92% |
May 26, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 0.12% |
May 23, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | -0.77% |
Highest: 51.950 | Lowest: 7.530 | Difference: 44.420 | Average: 42.697 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review