
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | -0.43% |
May 28, 2025 | 65.790 | 65.790 | 65.790 | 65.790 | 0.61% |
May 27, 2025 | 65.390 | 65.390 | 65.390 | 64.710 | 0.93% |
May 26, 2025 | 64.790 | 64.790 | 64.790 | 64.710 | 0.12% |
May 23, 2025 | 64.710 | 64.710 | 65.200 | 64.710 | -0.75% |
May 22, 2025 | 65.200 | 65.200 | 66.020 | 65.200 | -1.24% |
May 21, 2025 | 66.020 | 66.020 | 66.980 | 66.020 | -1.43% |
May 20, 2025 | 66.980 | 66.980 | 66.980 | 66.310 | 1.01% |
May 19, 2025 | 66.310 | 66.310 | 66.310 | 65.950 | 0.55% |
May 16, 2025 | 65.950 | 65.950 | 65.950 | 64.450 | 2.33% |
May 15, 2025 | 64.450 | 64.450 | 65.590 | 64.450 | -1.74% |
May 14, 2025 | 65.590 | 65.590 | 65.590 | 65.590 | -1.56% |
May 13, 2025 | 66.630 | 66.630 | 66.870 | 66.630 | -0.36% |
May 12, 2025 | 66.870 | 66.870 | 66.870 | 66.870 | 1.44% |
May 08, 2025 | 65.920 | 65.920 | 66.600 | 65.920 | -1.02% |
May 07, 2025 | 66.600 | 66.600 | 67.080 | 66.600 | -0.72% |
May 06, 2025 | 67.080 | 67.080 | 67.080 | 67.080 | -1.37% |
May 05, 2025 | 68.010 | 68.010 | 68.010 | 68.000 | 0.01% |
May 02, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | 0.44% |
Highest: 68.010 | Lowest: 64.450 | Difference: 3.560 | Average: 66.095 | Change %: -3.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review