
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 66.700 | 66.700 | 66.700 | 66.460 | 0.36% |
Aug 21, 2025 | 66.460 | 66.460 | 66.460 | 66.440 | 0.03% |
Aug 20, 2025 | 66.440 | 66.440 | 66.440 | 65.560 | 1.34% |
Aug 19, 2025 | 65.560 | 65.560 | 65.750 | 65.560 | -0.29% |
Aug 18, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | 2.33% |
Aug 14, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | 0.59% |
Aug 13, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | 0.87% |
Aug 12, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -0.41% |
Aug 11, 2025 | 63.580 | 63.580 | 63.580 | 63.020 | 0.89% |
Aug 08, 2025 | 63.020 | 63.020 | 63.020 | 63.020 | 0.35% |
Aug 07, 2025 | 62.800 | 62.800 | 62.800 | 62.800 | -0.74% |
Aug 06, 2025 | 63.270 | 63.270 | 64.490 | 63.270 | -1.89% |
Aug 05, 2025 | 64.490 | 64.490 | 64.490 | 63.910 | 0.91% |
Aug 04, 2025 | 63.910 | 63.910 | 63.910 | 63.740 | 0.27% |
Aug 01, 2025 | 63.740 | 63.740 | 65.730 | 63.740 | -3.03% |
Jul 31, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | -0.09% |
Jul 30, 2025 | 65.790 | 65.790 | 65.790 | 65.790 | 0.94% |
Jul 29, 2025 | 65.180 | 65.180 | 65.180 | 65.180 | -0.29% |
Jul 28, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | 0.51% |
Jul 25, 2025 | 65.040 | 65.040 | 65.120 | 65.040 | -0.12% |
Highest: 66.700 | Lowest: 62.800 | Difference: 3.900 | Average: 64.714 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review