
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 65.920 | 65.920 | 66.600 | 65.920 | -1.02% |
May 07, 2025 | 66.600 | 66.600 | 67.080 | 66.600 | -0.72% |
May 06, 2025 | 67.080 | 67.080 | 67.080 | 67.080 | -1.37% |
May 05, 2025 | 68.010 | 68.010 | 68.010 | 68.000 | 0.01% |
May 02, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | 0.44% |
Apr 30, 2025 | 67.700 | 67.700 | 67.700 | 67.700 | 0.64% |
Apr 29, 2025 | 67.270 | 67.270 | 67.390 | 67.270 | -0.18% |
Apr 28, 2025 | 67.390 | 67.390 | 67.390 | 67.390 | 1.48% |
Apr 25, 2025 | 66.410 | 66.410 | 66.410 | 66.020 | 0.59% |
Apr 24, 2025 | 66.020 | 66.020 | 66.020 | 66.020 | -1.14% |
Apr 23, 2025 | 66.780 | 66.780 | 66.780 | 64.540 | 3.47% |
Apr 22, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | -1.74% |
Apr 17, 2025 | 65.680 | 65.680 | 65.680 | 65.670 | 0.02% |
Apr 16, 2025 | 65.670 | 65.670 | 66.560 | 65.670 | -1.34% |
Apr 15, 2025 | 66.560 | 66.560 | 66.560 | 66.050 | 0.77% |
Apr 14, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | 2.21% |
Apr 11, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -2.30% |
Apr 10, 2025 | 66.140 | 66.140 | 66.140 | 64.420 | 2.67% |
Apr 09, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | -5.82% |
Highest: 68.010 | Lowest: 64.420 | Difference: 3.590 | Average: 66.361 | Change %: -3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review