
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 77.160 | 77.160 | 77.160 | 77.160 | 0.46% |
Aug 26, 2025 | 76.810 | 76.810 | 77.420 | 76.810 | -0.79% |
Aug 25, 2025 | 77.420 | 77.420 | 77.420 | 77.420 | -0.44% |
Aug 22, 2025 | 77.760 | 77.760 | 77.760 | 77.220 | 0.70% |
Aug 21, 2025 | 77.220 | 77.220 | 77.460 | 77.220 | -0.31% |
Aug 20, 2025 | 77.460 | 77.460 | 77.460 | 76.560 | 1.18% |
Aug 19, 2025 | 76.560 | 76.560 | 76.780 | 76.560 | -0.29% |
Aug 18, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | 2.56% |
Aug 14, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | 0.15% |
Aug 13, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | 1.30% |
Aug 12, 2025 | 73.790 | 73.790 | 73.790 | 73.790 | -0.12% |
Aug 11, 2025 | 73.880 | 73.880 | 73.880 | 73.440 | 0.60% |
Aug 08, 2025 | 73.440 | 73.440 | 73.440 | 73.440 | 0.44% |
Aug 07, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | -0.64% |
Aug 06, 2025 | 73.590 | 73.590 | 74.460 | 73.590 | -1.17% |
Aug 05, 2025 | 74.460 | 74.460 | 74.460 | 74.000 | 0.62% |
Aug 04, 2025 | 74.000 | 74.000 | 74.000 | 73.790 | 0.28% |
Aug 01, 2025 | 73.790 | 73.790 | 75.000 | 73.790 | -1.61% |
Jul 31, 2025 | 75.000 | 75.000 | 75.000 | 75.000 | -0.60% |
Jul 30, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.27% |
Jul 29, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | -1.04% |
Jul 28, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | -0.26% |
Highest: 77.760 | Lowest: 73.120 | Difference: 4.640 | Average: 75.390 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review