
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -0.38% |
Jun 19, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.30% |
Jun 18, 2025 | 74.180 | 74.180 | 75.080 | 74.180 | -1.20% |
Jun 17, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -1.62% |
Jun 16, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 0.01% |
Jun 13, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | 0.08% |
Jun 12, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 0.14% |
Jun 11, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | 0.51% |
Jun 10, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | 0.33% |
Jun 06, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | 1.14% |
Jun 05, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | -0.68% |
Jun 04, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | 1.08% |
Jun 03, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | 0.46% |
Jun 02, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.16% |
May 30, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | -0.35% |
May 28, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.24% |
May 27, 2025 | 74.220 | 74.220 | 74.220 | 73.750 | 0.64% |
May 26, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 0.72% |
May 23, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | -0.50% |
Highest: 76.320 | Lowest: 73.220 | Difference: 3.100 | Average: 74.841 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review