
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 73.590 | 73.590 | 74.460 | 73.590 | -1.17% |
Aug 05, 2025 | 74.460 | 74.460 | 74.460 | 74.000 | 0.62% |
Aug 04, 2025 | 74.000 | 74.000 | 74.000 | 73.790 | 0.28% |
Aug 01, 2025 | 73.790 | 73.790 | 75.000 | 73.790 | -1.61% |
Jul 31, 2025 | 75.000 | 75.000 | 75.000 | 75.000 | -0.60% |
Jul 30, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.27% |
Jul 29, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | -1.04% |
Jul 28, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | -0.26% |
Jul 25, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | -0.57% |
Jul 24, 2025 | 76.680 | 76.680 | 76.680 | 76.680 | 1.25% |
Jul 23, 2025 | 75.730 | 75.730 | 75.730 | 74.800 | 1.24% |
Jul 22, 2025 | 74.800 | 74.800 | 74.800 | 74.020 | 1.05% |
Jul 21, 2025 | 74.020 | 74.020 | 74.440 | 74.020 | -0.56% |
Jul 18, 2025 | 74.440 | 74.440 | 74.440 | 74.190 | 0.34% |
Jul 17, 2025 | 74.190 | 74.190 | 74.800 | 74.190 | -0.82% |
Jul 16, 2025 | 74.800 | 74.800 | 75.290 | 74.800 | -0.65% |
Jul 15, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | -0.11% |
Jul 14, 2025 | 75.370 | 75.370 | 75.690 | 75.370 | -0.42% |
Jul 11, 2025 | 75.690 | 75.690 | 76.070 | 75.690 | -0.50% |
Jul 10, 2025 | 76.070 | 76.070 | 76.070 | 75.450 | 0.82% |
Jul 09, 2025 | 75.450 | 75.450 | 75.450 | 75.400 | 0.07% |
Jul 08, 2025 | 75.400 | 75.400 | 75.460 | 75.400 | -0.08% |
Jul 07, 2025 | 75.460 | 75.460 | 75.890 | 75.460 | -0.57% |
Highest: 76.680 | Lowest: 73.590 | Difference: 3.090 | Average: 75.096 | Change %: -3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review