
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | 1.08% |
Jun 03, 2025 | 85.560 | 85.560 | 85.560 | 85.560 | 0.47% |
Jun 02, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | -0.16% |
May 30, 2025 | 85.300 | 85.300 | 85.300 | 85.300 | -0.34% |
May 28, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | 0.25% |
May 27, 2025 | 85.380 | 85.380 | 85.380 | 84.840 | 0.64% |
May 26, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | 0.74% |
May 23, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | -0.50% |
May 22, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | -1.70% |
May 21, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | -0.65% |
May 20, 2025 | 86.660 | 86.660 | 86.660 | 86.660 | 1.00% |
May 19, 2025 | 85.800 | 85.800 | 85.800 | 85.800 | 1.00% |
May 16, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | 2.31% |
May 15, 2025 | 83.030 | 83.030 | 83.030 | 83.030 | -1.86% |
May 14, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | -0.83% |
May 13, 2025 | 85.310 | 85.310 | 85.310 | 85.310 | -0.20% |
May 12, 2025 | 85.480 | 85.480 | 85.480 | 85.480 | -0.26% |
May 08, 2025 | 85.700 | 85.700 | 87.040 | 85.700 | -1.54% |
May 07, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | -0.58% |
May 06, 2025 | 87.550 | 87.550 | 87.550 | 87.550 | -1.29% |
May 05, 2025 | 88.690 | 88.690 | 88.690 | 88.690 | -0.25% |
Highest: 88.690 | Lowest: 83.030 | Difference: 5.660 | Average: 85.623 | Change %: -2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review