
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 86.660 | 86.660 | 86.660 | 86.660 | 0.66% |
Jun 25, 2025 | 86.090 | 86.090 | 86.090 | 85.370 | 0.84% |
Jun 24, 2025 | 85.370 | 85.370 | 85.370 | 85.370 | 0.06% |
Jun 20, 2025 | 85.320 | 85.320 | 85.650 | 85.320 | -0.39% |
Jun 19, 2025 | 85.650 | 85.650 | 85.650 | 85.650 | 0.30% |
Jun 18, 2025 | 85.390 | 85.390 | 86.410 | 85.390 | -1.18% |
Jun 17, 2025 | 86.410 | 86.410 | 86.410 | 86.410 | -1.64% |
Jun 16, 2025 | 87.850 | 87.850 | 87.850 | 87.850 | 0.03% |
Jun 13, 2025 | 87.820 | 87.820 | 87.820 | 87.820 | 0.08% |
Jun 12, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | 0.14% |
Jun 11, 2025 | 87.630 | 87.630 | 87.630 | 87.630 | 0.53% |
Jun 10, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | 0.35% |
Jun 06, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 1.13% |
Jun 05, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | -0.67% |
Jun 04, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | 1.08% |
Jun 03, 2025 | 85.560 | 85.560 | 85.560 | 85.560 | 0.47% |
Jun 02, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | -0.16% |
May 30, 2025 | 85.300 | 85.300 | 85.300 | 85.300 | -0.34% |
May 28, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | 0.25% |
May 27, 2025 | 85.380 | 85.380 | 85.380 | 84.840 | 0.64% |
Highest: 87.850 | Lowest: 84.840 | Difference: 3.010 | Average: 86.268 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review