
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | 1.57% |
Apr 25, 2025 | 86.670 | 86.670 | 87.040 | 86.670 | -0.43% |
Apr 24, 2025 | 87.040 | 86.320 | 87.040 | 86.320 | 0.00% |
Apr 23, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | 2.22% |
Apr 22, 2025 | 85.150 | 85.150 | 85.150 | 85.150 | -0.71% |
Apr 17, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | -0.01% |
Apr 16, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | -0.88% |
Apr 15, 2025 | 86.530 | 86.530 | 86.530 | 86.530 | 0.63% |
Apr 14, 2025 | 85.990 | 85.990 | 85.990 | 85.990 | 2.00% |
Apr 11, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | -0.33% |
Apr 10, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | -10.40% |
Apr 09, 2025 | 94.400 | 81.730 | 94.400 | 81.730 | 9.84% |
Apr 08, 2025 | 85.940 | 85.940 | 85.940 | 85.940 | 4.38% |
Apr 07, 2025 | 82.330 | 82.330 | 82.330 | 82.330 | -5.73% |
Apr 04, 2025 | 87.330 | 87.330 | 90.450 | 87.330 | -3.45% |
Apr 03, 2025 | 90.450 | 90.450 | 90.450 | 90.450 | 1.22% |
Apr 02, 2025 | 89.360 | 89.360 | 89.360 | 89.360 | -1.34% |
Apr 01, 2025 | 90.570 | 90.570 | 90.570 | 90.380 | 0.21% |
Mar 31, 2025 | 90.380 | 90.380 | 90.380 | 90.380 | -0.64% |
Highest: 94.400 | Lowest: 81.730 | Difference: 12.670 | Average: 87.243 | Change %: -3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review