
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.79% |
May 30, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | -0.91% |
May 28, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | 0.21% |
May 27, 2025 | 14.314 | 14.314 | 14.314 | 14.252 | 0.43% |
May 26, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | 0.14% |
May 23, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | 0.38% |
May 22, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | -0.23% |
May 21, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | -0.30% |
May 20, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | 0.98% |
May 19, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | -1.86% |
May 16, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | -0.43% |
May 15, 2025 | 14.445 | 14.445 | 14.485 | 14.445 | -0.28% |
May 14, 2025 | 14.485 | 14.485 | 14.530 | 14.485 | -0.31% |
May 13, 2025 | 14.530 | 14.530 | 14.530 | 14.515 | 0.11% |
May 12, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | 4.63% |
May 08, 2025 | 13.873 | 13.873 | 13.873 | 13.873 | 0.00% |
May 07, 2025 | 13.873 | 13.873 | 13.873 | 13.780 | 0.67% |
May 06, 2025 | 13.780 | 13.780 | 13.863 | 13.780 | -0.60% |
May 05, 2025 | 13.863 | 13.863 | 13.863 | 13.746 | 0.85% |
Highest: 14.530 | Lowest: 13.746 | Difference: 0.784 | Average: 14.208 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review