
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.325 | 14.325 | 14.789 | 14.325 | -3.14% |
Jul 30, 2025 | 14.789 | 14.789 | 14.954 | 14.789 | -1.10% |
Jul 29, 2025 | 14.954 | 14.954 | 15.033 | 14.954 | -0.52% |
Jul 28, 2025 | 15.033 | 15.033 | 15.118 | 15.033 | -0.57% |
Jul 25, 2025 | 15.118 | 15.118 | 15.246 | 15.118 | -0.84% |
Jul 24, 2025 | 15.246 | 15.246 | 15.246 | 15.223 | 0.15% |
Jul 23, 2025 | 15.223 | 15.223 | 15.223 | 15.049 | 1.16% |
Jul 22, 2025 | 15.049 | 15.049 | 15.049 | 14.966 | 0.55% |
Jul 21, 2025 | 14.966 | 14.966 | 14.966 | 14.757 | 1.41% |
Jul 18, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | 1.39% |
Jul 17, 2025 | 14.555 | 14.555 | 14.602 | 14.555 | -0.32% |
Jul 16, 2025 | 14.602 | 14.602 | 14.681 | 14.602 | -0.54% |
Jul 15, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.54% |
Jul 14, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | -0.15% |
Jul 11, 2025 | 14.625 | 14.625 | 14.625 | 14.329 | 2.07% |
Jul 10, 2025 | 14.329 | 14.329 | 14.329 | 14.293 | 0.25% |
Jul 09, 2025 | 14.293 | 14.293 | 14.297 | 14.293 | -0.03% |
Jul 08, 2025 | 14.297 | 14.297 | 14.370 | 14.297 | -0.50% |
Jul 07, 2025 | 14.370 | 14.370 | 14.416 | 14.370 | -0.32% |
Jul 04, 2025 | 14.416 | 14.416 | 14.516 | 14.416 | -0.69% |
Jul 03, 2025 | 14.516 | 14.516 | 14.516 | 14.228 | 2.02% |
Jul 02, 2025 | 14.228 | 14.228 | 14.228 | 14.138 | 0.64% |
Jul 01, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.05% |
Highest: 15.246 | Lowest: 14.138 | Difference: 1.108 | Average: 14.657 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review