
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.41 | 3.41 | 3.43 | 3.41 | -0.44% |
May 29, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0.44% |
May 28, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0.53% |
May 27, 2025 | 3.39 | 3.39 | 3.39 | 3.38 | 0.44% |
May 23, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | -0.15% |
May 22, 2025 | 3.38 | 3.38 | 3.41 | 3.38 | -0.82% |
May 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | -0.38% |
May 20, 2025 | 3.42 | 3.42 | 3.42 | 3.38 | 1.18% |
May 19, 2025 | 3.38 | 3.38 | 3.41 | 3.38 | -0.76% |
May 16, 2025 | 3.41 | 3.41 | 3.41 | 3.40 | 0.38% |
May 15, 2025 | 3.40 | 3.40 | 3.40 | 3.39 | 0.24% |
May 14, 2025 | 3.39 | 3.39 | 3.39 | 3.38 | 0.18% |
May 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% |
May 12, 2025 | 3.38 | 3.38 | 3.38 | 3.29 | 2.70% |
May 09, 2025 | 3.29 | 3.29 | 3.30 | 3.29 | -0.33% |
May 08, 2025 | 3.30 | 3.30 | 3.30 | 3.26 | 1.47% |
May 07, 2025 | 3.26 | 3.26 | 3.27 | 3.26 | -0.49% |
May 06, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% |
May 02, 2025 | 3.25 | 3.25 | 3.25 | 3.24 | 0.46% |
May 01, 2025 | 3.24 | 3.24 | 3.24 | 3.21 | 0.90% |
Highest: 3.43 | Lowest: 3.21 | Difference: 0.22 | Average: 3.36 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review